Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
STANDARD LITHIUM LTD 1,54 9,64% Ora10:39 1,48 1,67 8.922.518
STANDARD MOTOR PRODUCTS INC 23,45 -0,47% Ora10:38 23,38 24,06 108.673
STANDARD PREMIUM FINANCE HOLDINGS INC. 1,7000 Data21/04/2025 1,7000 1,7000 0
STANDARD URANIUM LTD. 0,0440 -11,11% Data21/04/2025 0,0440 0,0510 1.302
STANDARDAERO, INC. 24,48 1,07% Ora10:38 24,24 24,91 2.307.267
STANDEX INTERNAT CORP 130,83 -0,06% Ora10:30 130,71 133,77 373.296
STANLEY BLACK & DECKER INC 57,62 2,22% Ora10:39 57,20 58,08 5.620.815
STANTEC INC 85,99 0,03% Ora10:39 85,89 87,55 445.415
STAR BULK CARRIERS CORP. 13,49 -0,77% Ora10:39 13,49 13,68 739.393
STAR EQUITY HOLDINGS INC 1,8007 -1,60% Data21/04/2025 1,7200 1,8335 22.700
STAR EQUITY HOLDINGS PRF 0 Ora00:00 0 0 0
STAR FASHION CULTURE HOLDINGS LIMITED 1,00 -4,76% Ora10:38 0,98 1,07 30.197
STAR GOLD CORP 0,0500 -16,67% Data21/04/2025 0,0500 0,0540 1.855
STAR GROUP L P 12,50 0,56% Ora09:34 12,00 12,50 98.928
STAR HOLDINGS 6,4000 -1,23% Data21/04/2025 6,3208 6,6400 505.638
STAR ROYALTIES LTD 0,1799 5,82% Data21/04/2025 0,1750 0,1800 3.544
STARBOX GROUP HOLDINGS LTD 1,95 3,17% Ora10:38 1,80 2,07 72.151
STARBUCKS CORPORATION 82,69 2,49% Ora10:39 81,71 82,72 60.155.750
STARCO BRANDS INC 0,0450 12,50% Data21/04/2025 0,0450 0,0450 433
STARDUST POWER INC 0,5718 -6,26% Data21/04/2025 0,5600 0,5989 74.973
STARDUST POWER INC. 0,0725 3,57% Data17/04/2025 0,0700 0,0725 390
STARR PEAK EXPLORATION LTD 0,2760 -1,43% Data21/04/2025 0,2760 0,2760 138
STARREX INTERNATIONAL LTD 0,0009 Data21/04/2025 0,0009 0,0009 0
STARTRONIX INTERNATIONAL INC 0,0001 Data21/04/2025 0,0001 0,0001 0
STARWIN MEDIA HOLDINGS INC 0,0002 Data21/04/2025 0,0002 0,0002 0
STARWOOD PROPERTY TRUST INCORPORATED 18,54 1,81% Ora10:39 18,37 18,55 2.569.293
STATE STREET CORP 83,16 3,14% Ora10:39 81,77 83,89 15.667.989
STATE STREET CORPORATION 21,7300 -0,64% Data21/04/2025 21,7000 21,9300 2.189.580
STATE STREET CORPORATION DEPOSITARY SHAR 21,7300 -0,64% Data21/04/2025 21,7000 21,9300 2.189.580
STATEHOUSE HOLDINGS INC 0,0150 Data21/04/2025 0,0150 0,0150 0
STATERA BIOPHARMA INC 0,0001 Data21/04/2025 0,0001 0,0001 0
STEAKHOLDER FOODS LTD 0,6800 -2,86% Data21/04/2025 0,6000 0,7770 29.785
STEALTHGAS INC 4,95 -1,59% Ora10:39 4,95 5,12 30.731
STEEL DYNAMICS INC 115,15 1,41% Ora10:39 114,76 115,99 18.012.794
STEEL PARTNERS HOLDINGS L.P 24,2800 0,16% Data21/04/2025 23,9395 24,4000 420.263
STEEL PARTNERS HOLDINGS LP 33,4000 -0,68% Data21/04/2025 32,8617 33,8900 35.337
STEEL PARTNERS HOLDINGS LP 6.0% SERIES A 24,2800 0,16% Data21/04/2025 23,9395 24,4000 420.263
STEELCASE INC 9,43 0,05% Ora10:39 9,37 9,64 327.717
STELLANTIS N.V. 9,47 2,27% Ora10:39 9,31 9,47 53.504.649
STELLAR BANCORP INC 25,4900 -0,93% Data21/04/2025 25,3150 25,6600 4.388.817
STELLAR V CAPITAL CORP 0 0 0 0
STELLAR V CAPITAL CORP. UNIT 10,1100 -0,30% Data21/04/2025 10,1100 10,1200 12.365
STELLUS CAPITAL INVESTMENT CORPORATION 12,78 1,67% Ora10:36 12,65 12,80 86.893
STELMINE CANADA LTD 0,0096 Data21/04/2025 0,0096 0,0096 0
STEM HOLDINGS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
STEM INC 0,3618 2,46% Ora10:39 0,3500 0,3754 187.033
STEMTECH CORPORATION 0,0223 -8,98% Data21/04/2025 0,0223 0,0249 5.897
STEPAN CO 47,30 0,30% Ora10:39 47,30 48,26 471.060
STEPPE GOLD LTD 0,5850 2,63% Data21/04/2025 0,5795 0,5930 3.890
STEPSTONE GROUP INC 45,0200 -4,33% Data21/04/2025 43,8400 46,3850 26.672.144