Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SULZER A G ADR 13,1800 Data21/04/2025 13,1800 13,1800 0
SUMITOMO MITSUI FINANCIAL GROUP 13,60 2,53% Ora12:21 13,48 13,61 3.860.143
SUMMA SILVER CORP 0,2220 -3,48% Data21/04/2025 0,2220 0,2303 16.650
SUMMER ENERGY HOLDINGS INC 0,8000 8,11% Data16/04/2025 0,8000 0,8000 80
SUMMIT HOTEL PROPERTIES 3,86 -0,13% Ora12:20 3,77 3,97 303.984
SUMMIT HOTEL PROPERTIES INC 18,5200 -0,48% Data21/04/2025 18,3001 18,7160 83.303
SUMMIT HOTEL PROPERTIES INC. 17,7079 -1,51% Data21/04/2025 17,5100 17,8990 122.238
SUMMIT HOTEL PROPERTIES INC. 6.250% SERI 18,5200 -0,48% Data21/04/2025 18,3001 18,7160 83.303
SUMMIT MIDSTREAM CORPORATION 27,7000 -4,84% Data21/04/2025 27,0799 28,9200 1.488.487
SUMMIT STATE BANK 8,3100 -1,89% Data21/04/2025 8,2100 8,3100 6.149
SUMMIT THERAPEUTICS PLC 27,21 7,89% Ora12:21 25,52 27,32 29.693.007
SUN COMMUNITIES INC 122,21 0,87% Ora12:20 120,66 122,67 11.243.224
SUN COUNTRY AIRLINES HOLDINGS INC 8,2100 -7,54% Data21/04/2025 8,1000 8,7950 17.739.544
SUN LIFE FNCL SVCS CN 57,44 1,57% Ora12:20 56,88 57,55 1.332.883
SUN SUMMIT MINERALS CORP 0,0622 3,67% Data21/04/2025 0,0561 0,0622 865
SUNATION ENERGY INC. 2,68 -3,91% Ora12:20 2,45 2,95 3.004.222
SUNCAR TECHNOLOGY GROUP INC 2,89 3,58% Ora12:21 2,63 2,90 48.154
SUNCAR TECHNOLOGY GROUP INC. 0,0890 93,48% Ora12:07 0,0890 0,0978 180
SUNCOKE ENERGY INC 9,34 0,97% Ora12:17 9,13 9,35 419.477
SUNCOR ENERGY 35,61 3,04% Ora12:21 34,91 35,65 21.787.349
SUNDANCE STRATEGIES INC 0,4121 -15,03% Data16/04/2025 0,4121 0,4121 34
SUNLANDS TECHNOLOGY GROUP 5,0000 -0,40% Data21/04/2025 4,6500 5,2500 37.925
SUNLINK HEALTH SYSTEMS 0,9100 -2,99% Ora11:19 0,8800 0,9200 3.559
SUNNOVA ENERGY INTERNATIONAL INC 0,2089 16,18% Ora12:20 0,1857 0,2100 1.090.276
SUNOCO LP 56,7600 -0,80% Data21/04/2025 55,6000 56,8650 21.803.957
SUNOPTA INC 4,06 9,30% Ora12:20 3,76 4,07 805.765
SUNPOWER CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
SUNRISE COMMUNICATIONS AG 54,06 2,70% Ora12:18 53,31 54,10 4.110.213
SUNRISE ENERGY METALS LIMITED 0,5300 1,18% Data21/04/2025 0,5300 0,5762 853
SUNRISE NEW ENERGY CO LTD 0,9700 -5,83% Ora12:15 0,9700 1,0300 4.734
SUNRISE REALTY TRUST INC 9,87 4,33% Ora12:19 9,44 9,87 629.717
SUNRUN INC 7,00 6,54% Ora12:21 6,61 7,10 22.906.901
SUNSHINE BIOPHARMA INC 1,43 10,86% Ora12:21 1,24 1,47 421.273
SUNSHINE BIOPHARMA INC. WARRANT 0,3500 -22,20% Data21/04/2025 0,2600 0,4499 485
SUNSTOCK INC 0,0938 Data21/04/2025 0,0938 0,0938 0
SUNSTONE HOTEL INVESTORS INC 8,19 -0,12% Ora12:21 8,09 8,32 7.500.699
SUNSTONE HOTEL INVESTORS INC. 20,1500 0,25% Data21/04/2025 19,9978 20,1837 374.105
SUNSTONE HOTEL INVESTORS INC. 19,0000 0,58% Data21/04/2025 18,9900 19,0600 77.805
SUNWORKS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
SUPER GROUP LIMITED 7,89 5,56% Ora12:20 7,60 7,90 920.773
SUPER HI INTERNATIONAL HOLDING LTD 20,50 5,94% Ora10:59 19,93 21,25 35.916
SUPER HI INTERNATIONAL HOLDING LTD. 2,4740 Data21/04/2025 2,4740 2,4740 0
SUPER LEAGUE ENTERPRISES INC 0,2611 3,45% Ora12:10 0,2524 0,2700 2.788
SUPER MICRO COMPUTER INC 30,85 4,54% Ora12:21 29,57 30,90 325.114.934
SUPERCOM, LTD 6,69 -0,82% Ora12:05 6,60 7,17 118.505
SUPERIOR INDUSTRIES INTERNATIONAL INC 0 Ora00:00 0 0 0
SUPERIOR UNIFORM GROUP INC 10,51 2,84% Ora12:16 9,79 10,54 175.825
SUPERNUS PHARMACEUTICALS INC 30,63 1,12% Ora12:21 30,24 31,70 1.439.150
SURF AIR MOBILITY 2,40 3,00% Ora12:21 2,31 2,40 59.289
SURGE COPPER CORP 0,0794 3,12% Data21/04/2025 0,0770 0,0800 6.828