Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SUNNOVA ENERGY INTERNATIONAL INC 3,68 -2,52% Ora15:59 3,59 3,85 12.695.651
SUNOCO LP 51,0800 -1,75% Data26/12/2024 50,5100 52,0100 24.721.188
SUNOPTA INC 7,88 0,64% Ora16:00 7,73 7,93 1.163.486
SUNRISE COMMUNICATIONS AG AMERICAN DEPOS 43,60 0,60% Ora16:00 43,00 43,71 4.488.570
SUNRISE NEW ENERGY CO LTD 0,7900 -1,99% Ora11:05 0,7900 0,8180 5.127
SUNRISE REALTY TRUST INC 14,30 0,14% Ora16:00 13,90 14,40 84.448
SUNRUN INC 10,07 -0,49% Ora16:00 9,85 10,22 30.505.495
SUNSHINE BIOPHARMA INC 3,07 -5,25% Ora16:00 2,96 3,23 188.386
SUNSTONE HOTEL INVESTORS INC 12,14 0,12% Ora16:00 12,04 12,20 5.483.508
SUPER GROUP LIMITED 6,30 0,96% Ora15:59 6,22 6,33 566.988
SUPER LEAGUE ENTERPRISES INC 0,6449 7,48% Ora16:00 0,5620 0,6490 68.101
SUPER MICRO COMPUTER INC 33,74 -1,72% Ora16:00 33,66 35,41 571.237.165
SUPERCOM, LTD 3,71 6,00% Ora16:00 3,43 3,76 176.488
SUPERIOR INDUSTRIES INTERNATIONAL INC 2,12 4,43% Ora15:56 2,00 2,12 268.645
SUPERIOR UNIFORM GROUP INC 16,36 2,00% Ora16:00 15,93 16,39 167.426
SUPERNUS PHARMACEUTICALS INC 36,28 1,91% Ora16:00 35,38 36,29 1.665.557
SURGEPAYS INC 1,82 -0,55% Ora16:00 1,80 1,92 433.575
SURGERY PARTNERS INC 21,37 1,71% Ora16:00 20,74 21,43 4.039.603
SURMODICS INC 39,67 -0,03% Ora16:00 39,53 39,79 539.940
SURO CAPITAL CORPORATION 6,06 2,02% Ora16:00 5,91 6,25 483.354
SURROZEN INC 14,78 20,75% Ora16:00 11,90 14,91 240.028
SUTRO BIOPHARMA INC 1,97 2,07% Ora16:00 1,85 1,97 714.943
SUZANO S A 10,09 -0,25% Ora15:59 9,94 10,10 8.050.266
SWEETGREEN INC 33,37 0,18% Ora15:59 32,55 33,54 24.079.762
SWIFTMERGE ACQUISITION CORP 10,5000 Data26/12/2024 10,5000 10,5000
SWIFTMERGE ACQUISITION CORP 9,2000 -1,29% Ora14:29 9,0100 11,6600 79.539
SWITCH INC 34,2500 Data24/12/2024 34,2500 34,2500
SWK HOLDINGS CORP 16,26 1,43% Ora16:00 16,02 16,27 33.108
SWVL HOLDINGS CORP 6,49 2,69% Ora16:00 6,35 6,70 30.235
SWVL HOLDINGS CORP WARRANT 0,0159 -5,92% Ora12:35 0,0123 0,0159 168
SYLA TECHNOLOGIES CO LTD 2,02 1,51% Ora16:00 1,95 2,05 20.575
SYLVAMO CORPORATION 81,63 -0,44% Ora15:59 80,71 81,99 6.020.659
SYMBOLIC LOGIC INC 0,4600 Data26/12/2024 0,4600 0,4600 9
SYMBOTIC INC 24,82 1,10% Ora16:00 24,07 24,88 10.142.174
SYNAPTICS INC 78,61 1,09% Ora16:00 76,74 79,78 5.989.946
SYNAPTOGENIX INC 3,30 8,73% Ora16:00 3,05 3,32 62.080
SYNCHRONOSS TECHNOLOGIES INC 8,99 -2,49% Ora16:00 8,90 9,20 166.887
SYNCHRONY FINANCIAL 66,80 0,27% Ora15:59 65,98 66,96 21.364.166
SYNDAX PHARMACEUTICALS INC 12,93 -1,11% Ora16:00 12,73 13,01 10.843.279
SYNLOGIC INC 1,41 1,44% Ora16:00 1,37 1,53 14.745
SYNOPSYS INC 495,82 -0,87% Ora16:00 494,76 500,83 91.464.388
SYNOVUS FINANCIAL CORP 51,89 0,97% Ora15:59 50,83 51,98 8.643.514
SYNTAX STRATIFIED LARGECAP ETF 79,6630 0,08% Data26/12/2024 79,6630 79,6630 159
SYNTAX STRATIFIED US TOTAL MARKET HEDGED ETF 43,0897 0,24% Data26/12/2024 43,0897 43,0897 43
SYNTHESIS ENERGY SYSTEMS INC 0,0001 -100,00% Data26/12/2024 0,0001 0,0001 0
SYNTHETIC FIXED INCOME SECURITIES INC 22,9500 Data26/12/2024 22,9500 22,9500
SYNTHETIC FIXED-INCOME SECURITIES INC 24,9500 Data26/12/2024 24,9500 24,9500 25
SYNTHETIC FIXED-INCOME SECURITIES INC 24,9500 Data26/12/2024 24,9500 24,9500
SYNTHETIC FIXED-INCOME SECURITIES INC 24,8500 Data26/12/2024 24,8500 24,8500
SYNTHETIC FIXED-INCOME SECURITIES INC 22,7800 -0,96% Data26/12/2024 22,7800 22,8700 4.556