Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
SPOD LITHIUM CORP.	0,0220		21/04/2025	0,0220	0,0220	0
SPOK HOLDINGS INC	15,2000	-3,00%	21/04/2025	15,1800	15,6700	1.489.965
SPORTRADAR GROUP AG	23,0100	-3,96%	21/04/2025	22,6007	24,1000	34.202.248
SPORTSMAN'S WAREHOUSE HOLDINGS INC	1,5900	3,25%	21/04/2025	1,4800	1,6100	623.186
SPOTIFY TECHNOLOGY .A	558,8200	-2,69%	21/04/2025	555,7350	593,8399	1.035.316.314
SPRING VALLEY ACQUISITION CORP II	11,4900		21/04/2025	11,4800	11,4900	122.966
SPRING VALLEY ACQUISITION CORP. II RIGHT	0,0883	-1,89%	21/04/2025	0,0883	0,0883	10
SPRING VALLEY ACQUISITION CORP. II WARRA	0,0900		21/04/2025	0,0860	0,1276	1.263
SPRINGBIG HOLDINGS INC	0,1900		21/04/2025	0,1900	0,1900	0
SPRINGVIEW HOLDINGS LTD	0,3748	-2,65%	21/04/2025	0,3500	0,4070	25.053

SPRINGWATER SPECIAL SITUATIONS CORP	10,7000	-5,73%	21/04/2025	10,7000	10,7000	1.070
SPRINGWORKS THERAPEUTICS INC	37,0600	-2,27%	21/04/2025	36,5200	38,2800	44.655.225
SPRINKLR INC	6,8800	-3,10%	21/04/2025	6,7700	7,0800	9.310.023
SPROTT INC	52,9400	0,36%	21/04/2025	51,9300	53,7699	11.678.246
SPROTT PHYSICAL GOLD AND SILVER TRUST	30,0200	2,28%	21/04/2025	29,8778	30,1400	22.513.559
SPROTT PHYSICAL GOLD TRUST	26,2000	2,70%	21/04/2025	26,0600	26,3100	226.719.525
SPROTT PHYSICAL PLATINUM AND PALLADIUM	9,4000	-1,16%	21/04/2025	9,3547	9,4600	5.160.440
SPROTT PHYSICAL SILVER TRUST	11,0600	0,91%	21/04/2025	10,9244	11,1400	319.239.335
SPROTT PHYSICAL URANIUM TRUST	13,7100	-1,65%	21/04/2025	13,4400	13,9000	1.512.679
SPROUT SOCIAL INC	18,8800	-3,87%	21/04/2025	18,5200	19,2700	13.752.437
SPROUTS FARMERS MARKET, INC.	158,5300	-1,01%	21/04/2025	156,0000	162,4400	178.032.202
SPRUCE BIOSCIENCES INC	0,1212	2,11%	21/04/2025	0,1151	0,1338	315.731
SPRUCE POWER HOLDING CORPORATION	2,0300	-1,93%	21/04/2025	1,9700	2,4299	378.431
SPRUCE RIDGE RESOURCES LTD	0,0402	-10,47%	21/04/2025	0,0402	0,0402	5
SPS COMMERCE INC	126,9900	-1,60%	21/04/2025	124,6800	128,2850	34.473.848
SPX TECHNOLOGIES INC	123,9700	-3,40%	21/04/2025	122,6150	126,9500	28.116.892
SPYR INC	0,0001		21/04/2025	0	0	0
SPYRE THERAPEUTICS INC	13,5700	7,10%	21/04/2025	12,5400	13,8100	10.044.283
SQZ BIOTECHNOLOGIES COMPANY	0,0280	-93,64%	21/04/2025	0,0280	0,0280	112
SR BANCORP INC	12,8700	2,06%	21/04/2025	12,6100	12,9500	326.847
SR-P-A	23,7800	-0,54%	21/04/2025	23,7500	24,0000	484.993
SRAX INC	0,2200	-26,67%	21/04/2025	0,0500	0,2400	23.947
SRH TOTAL RETURN FUND INC	16,1800	-2,06%	21/04/2025	16,0200	16,3999	3.447.634
SRIVARU HOLDING LIMITED	0,0540	-43,10%	21/04/2025	0,0520	0,0540	655
SRM ENTERTAINMENT INC	0,3073	-6,31%	21/04/2025	0,2815	0,3450	51.807
SRSSF	0,0871		21/04/2025	0,0871	0,0871	0
SS&C TECHNOLOGIES HOLDINGS INC	73,5500	-3,64%	21/04/2025	72,3450	75,9053	102.919.324
SSC SECURITY SERVICES CORP	1,7900	4,07%	17/04/2025	1,7900	1,7900	179
SSLJ.COM LTD	0,0001		21/04/2025	0,0001	0,0001	0
SSNBF	23,1700		21/04/2025	23,1700	23,1700	0
SSPLF	0,0774		21/04/2025	0,0774	0,0774	0
SSR MINING INC	10,5400	-2,77%	21/04/2025	10,2800	11,1550	37.910.546
ST-GEORGES ECO-MINING CORP	0,0431	-19,59%	21/04/2025	0,0431	0,0431	4.008
ST. JAMES GOLD CORP	0,0100		21/04/2025	0,0100	0,0100	8
STAAR SURGICAL CO	16,5300	-2,13%	21/04/2025	16,0250	16,6000	9.161.653
STABILIS SOLUTIONS INC	4,6200	6,94%	21/04/2025	4,3200	4,6280	44.925
STAFFING 360 SOLUTIONS INC	1,6150		21/04/2025	1,6150	1,6150	0
STAG INDUSTRIAL INC	32,0900	-3,20%	21/04/2025	31,6400	33,0000	28.951.726
STAGEZERO LIFE SCIENCES LTD	0,0190		21/04/2025	0,0190	0,0190	0
STAGWELL INC	5,2200	-3,87%	21/04/2025	5,1600	5,3600	3.215.035

« 10 11 12 13 14 »