Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ROYCE GLOBAL TRUST INC 10,8950 0,28% Data24/12/2024 10,7600 10,9400 149.937
ROYCE MICRO-CAP TRUST 9,74 0,93% Ora12:57 9,62 9,87 361.231
ROYCE SMALL-CAP TRUST INC 15,75 1,22% Ora12:59 15,65 15,80 1.297.253
RPC INC 5,74 0,44% Ora12:59 5,61 5,77 839.381
RPM INTERNATIONAL 126,07 0,54% Ora12:59 124,75 126,25 6.707.697
RTX CORPORATION 116,87 0,20% Ora12:59 115,90 116,95 67.124.817
RUBICON TECHNOLOGY, INC. COMMO 1,7600 10,69% Data24/12/2024 1,7600 1,7600 176
RUBRIK INC 68,00 1,23% Ora12:59 64,30 69,64 52.500.905
RUMBLE INC 12,68 -2,69% Ora13:00 12,53 15,27 261.234.783
RUMBLEON INC 5,65 8,24% Ora13:00 5,27 5,69 187.027
RUNWAY GROWTH FINANCE CORP 10,78 2,47% Ora13:00 10,50 10,80 1.178.470
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,03 -0,24% Ora12:57 25,03 25,15 156.675
RUSH ENTERPRISES INC CL A 55,1000 1,75% Data24/12/2024 54,2950 55,1650 5.338.859
RUSH ENTERPRISES INC CL B 54,4800 2,10% Ora13:00 53,6450 54,4800 33.292
RUSH STREET INTERACTIVE 13,62 0,96% Ora12:59 13,36 13,64 5.039.435
RXO INC 23,96 2,13% Ora12:59 23,43 24,06 2.278.707
RXSIGHT INC 34,47 -0,35% Ora13:00 33,80 34,94 4.821.779
RYAN SPECIALTY HOLDINGS INC 64,47 0,91% Ora12:59 63,44 64,53 7.900.939
RYANAIR HLDGS PLC ADR 44,25 0,43% Ora13:00 44,24 44,91 24.046.016
RYDER SYSTEMS INC 157,94 0,75% Ora12:59 156,80 158,37 4.582.973
RYERSON HOLDING CORPORATION 19,07 0,79% Ora12:59 18,71 19,18 292.926
RYMAN HOSPITALITY PROPERTIES, INC. 106,7500 1,18% Data24/12/2024 105,1150 106,7900 10.264.333
RYVYL INC 1,35 8,87% Ora13:00 1,25 1,37 61.923