Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REXFORD INDUSTRIAL REALTY INC 23,0000 -1,08% Data21/04/2025 22,5700 23,2400 41.124
REXFORD INDUSTRIAL REALTY INC 21,7220 -1,31% Data21/04/2025 21,6200 21,9600 29.564
REXFORD INDUSTRIAL REALTY INC. 5.875% SE 23,0000 -1,08% Data21/04/2025 22,5700 23,2400 41.124
REXFORD INDUSTRIAL REALTY, INC 31,69 -2,70% Ora15:59 31,08 32,22 34.672.239
REXR-P-C 21,7220 -0,30% Data21/04/2025 21,6200 21,9600 29.564
REYNA SILVER CORP 0,0510 8,05% Data21/04/2025 0,0501 0,0511 11.938
REYNOLDS CONSUMER PRODUCTS INC 23,6500 Data21/04/2025 23,5300 23,7190 13.100.563
REZOLUTE, INC 3,14 14,18% Ora16:00 2,75 3,50 4.751.519
REZOLVE AI LIMITED 1,35 -3,57% Ora16:00 1,30 1,40 1.923.252
REZOLVE AI LIMITED - WARRANT 0,2600 18,18% Data21/04/2025 0,2200 0,2600 2.852
RF ACQUISITION CORP 3,1700 Data21/04/2025 3,1700 3,1700 0
RF ACQUISITION CORP II 10,4000 Data21/04/2025 10,4000 10,4000 0
RF ACQUISITION CORP II 10,3800 Data21/04/2025 10,3800 10,3800 0
RF ACQUISITION CORP II RIGHT 0,0601 Data16/04/2025 0,0601 0,0601 433
RF INDUSTRIES LTD 3,76 -1,57% Ora16:00 3,76 3,96 44.068
RF-P-C 22,0700 -1,03% Data21/04/2025 22,0200 22,4300 831.576
RF-P-E 16,7400 0,40% Data21/04/2025 16,5700 16,8799 796.891
RFMPF 0,0650 Data21/04/2025 0,0650 0,0650 0
RGC RESOURCES INC 20,85 -1,14% Ora16:00 20,73 21,31 107.673
RHB CAPITAL BERHAD 1,2200 Data21/04/2025 1,2200 1,2200 0
RHI MAGNESITA N.V 42,0084 Data21/04/2025 42,0084 42,0084 0
RHINEBECK BANCORP INC 10,2900 0,49% Data21/04/2025 10,0000 10,2900 19.942
RHYTHM PHARMACEUTICALS INC 60,48 -2,04% Ora15:59 60,31 62,85 12.631.293
RIBBON ACQUISITION CORP 0 0 0 0
RIBBON ACQUISITION CORP UNIT 10,2900 0,39% Data21/04/2025 10,1700 10,3000 7.203
RIBBON COMMUNICATIONS INC 3,43 -4,19% Ora16:00 3,37 3,53 382.067
RICEBRAN TECHNOLOGIES 0,0004 Data21/04/2025 0,0004 0,0004 0
RICHARDSON ELECTRNS LTD 8,30 -1,19% Ora15:59 8,06 8,31 358.339
RICHMOND MUTUAL BANCORPORATION INC 13,0000 0,39% Data21/04/2025 12,6100 13,3900 563.303
RICHTECH ROBOTICS INC 1,82 -5,21% Ora16:00 1,76 1,86 4.379.019
RIDGELINE MINERALS CORP 0,1696 -0,24% Data21/04/2025 0,1671 0,1696 25
RIDGESTONE MINING INC 0,0755 Data21/04/2025 0,0755 0,0755 0
RIDGETECH INC 0,9750 -4,77% Ora13:51 0,9300 0,9750 1.250
RIGEL PHARMACEUTICALS INC 16,93 0,47% Ora16:00 16,43 17,52 1.615.778
RIGETTI COMPUTING INC 8,11 -2,52% Ora16:00 7,81 8,21 61.208.431
RIGETTI COMPUTING INC. WARRANTS 2,6100 -0,76% Data21/04/2025 2,4769 2,7100 352.517
RILEY EXPLORATION PERMIAN INC 25,07 -3,00% Ora15:59 24,49 25,45 601.497
RILEY GOLD CORP 0,0969 Data21/04/2025 0,0969 0,0969 0
RILYP 2,9001 -6,15% Data21/04/2025 2,9000 3,0900 11.966
RIMINI STREET INC 3,12 Ora16:00 3,04 3,16 312.772
RING ENERGY INC 0,1632 -9,33% Data21/04/2025 0,1632 0,1632 122
RING ENERGY, INC 0,8884 -1,09% Ora15:59 0,8520 0,9190 2.071.039
RINGCENTRAL, INC. 22,15 -2,72% Ora15:59 21,91 22,65 6.341.175
RINNAI CORP 12,2700 Data21/04/2025 12,2700 12,2700 0
RIO TINTO PLC ADR 58,48 0,53% Ora15:59 57,86 58,55 43.142.899
RIO2 LIMITED 0,6432 -0,97% Data21/04/2025 0,6350 0,6800 85.499
RIOT PLATFORMS INC 6,29 -2,63% Ora16:00 6,26 6,67 135.008.406
RISE GOLD CORP 0,1000 Data21/04/2025 0,0952 0,1000 200
RISING DRAGON ACQUISITION CORP 10,2000 Data21/04/2025 10,2000 10,2000 0
RISING DRAGON ACQUISITION CORP. RIGHTS 0,1900 18,75% Data21/04/2025 0,1860 0,2000 21.828