Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0391 -28,26% Data21/04/2025 0,0391 0,0450 1.045
ROCKWELL AUTOMATION INC 226,96 -2,29% Ora15:59 222,06 229,69 111.838.168
ROCKWELL MEDICAL TECHS 1,02 -0,97% Ora16:00 1,01 1,06 55.331
ROCKY BRANDS INC 13,00 1,21% Ora15:59 12,31 13,05 491.236
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,31 1,16% Ora16:00 1,25 1,34 10.445
ROGERS COMMUN B NON-VOTG 25,56 -1,35% Ora15:59 25,48 25,98 6.069.696
ROGERS CORP 54,06 0,26% Ora15:59 52,23 54,77 11.233.382
ROIVANT SCIENCES LTD 10,04 -1,08% Ora16:00 10,01 10,33 27.347.992
ROK RESOURCES INC. 0,1109 -7,58% Data21/04/2025 0,1100 0,1109 4.436
ROKMASTER RESOURCES CORP 0,0118 Data14/04/2025 0,0118 0,0118 170
ROKU INC 59,17 1,21% Ora16:00 57,01 59,26 108.559.891
ROLLINS INC 54,74 -1,86% Ora15:59 54,13 55,82 17.648.868
ROMA GREEN FINANCE LTD 1,05 0,95% Ora16:00 0,97 1,07 20.252
ROMAN DBDR ACQUISITION CORP II 10,0050 0,05% Data21/04/2025 10,0000 10,0100 847.393
ROMAN DBDR ACQUISITION CORP II UNIT 10,2100 Data21/04/2025 10,2100 10,2100 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,3200 Data15/04/2025 0,3200 0,3200 88
ROMIOS GOLD RESOURCES INC 0,0183 Data21/04/2025 0,0183 0,0183 824
ROOT INC 118,39 -8,75% Ora16:00 114,00 129,02 25.173.746
ROPER TECHNOLOGIES INC 539,27 -3,22% Ora15:59 534,91 555,34 37.987.294
ROSCAN GOLD CORP 0,0394 -4,37% Data21/04/2025 0,0394 0,0394 1.418
ROSS STORES INC 135,49 -2,96% Ora16:00 133,70 139,14 163.208.675
ROVER METALS CORP 0,1430 Data21/04/2025 0,1430 0,1430 0
ROX RESOURCES LIMITED 0,0750 Data21/04/2025 0,0750 0,0750 0
ROYAL BANK OF CANADA 115,19 -0,90% Ora15:59 114,64 116,60 17.390.601
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 18,1932 Data21/04/2025 18,1932 18,1932 0
ROYAL CARIBBEAN GROUP 189,49 -1,66% Ora15:59 185,50 192,99 134.837.984
ROYAL GOLD INC 185,92 0,55% Ora16:00 183,60 191,78 53.544.820
ROYALE ENERGY INC 0,0412 0,49% Data21/04/2025 0,0400 0,0425 499
ROYALTY MANAGEMENT HOLDING CORPORATION 1,20 -0,83% Ora16:00 1,12 1,28 163.997
ROYALTY MANAGEMENT HOLDING CORPORATION 0,0140 -29,29% Data21/04/2025 0,0128 0,0171 150
ROYALTY PHARMA PLC 32,19 -1,26% Ora16:00 32,02 32,70 30.255.364
ROYCE FOCUS TRUST INC 6,84 -2,29% Ora15:52 6,83 6,97 104.915
ROYCE GLOBAL TRUST INC 10,1200 -1,07% Data21/04/2025 9,9765 10,1550 53.727
ROYCE MICRO-CAP TRUST 7,71 -2,47% Ora15:59 7,62 7,83 1.276.686
ROYCE SMALL-CAP TRUST INC 13,21 -1,39% Ora15:59 13,01 13,34 2.978.649
RPC INC 4,96 -1,49% Ora15:59 4,84 4,97 3.089.408
RPM INTERNATIONAL 100,78 -2,30% Ora15:59 99,96 102,39 11.948.884
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 147,0000 -1,34% Data21/04/2025 147,0000 149,0000 294
RTRZY 6,0100 Data21/04/2025 6,0100 6,0100 0
RTX CORPORATION 126,17 -2,11% Ora15:59 124,73 128,73 337.737.030
RUA GOLD INC 0,4671 -0,72% Data21/04/2025 0,4406 0,4950 5.146
RUANYUN EDAI TECHNOLOGY INC 0 0 0 0
RUBBER LEAF INC 5,8000 Data21/04/2025 5,8000 5,8000 0
RUBICON ORGANICS INC 0,3352 -1,99% Data21/04/2025 0,3260 0,3352 2.377
RUBICON TECHNOLOGIES, INC. 0,0381 -7,07% Data21/04/2025 0,0381 0,0410 2.495
RUBICON TECHNOLOGY, INC. COMMO 1,3000 -35,00% Data21/04/2025 1,3000 1,3000 0
RUBRIK INC 59,32 -3,73% Ora15:59 57,90 61,61 56.905.433
RUMBLE INC 7,14 -0,35% Ora15:59 6,96 7,16 4.342.007
RUMBLE INC. 2,1400 -4,85% Data21/04/2025 2,1300 2,2150 8.404
RUMBLEON INC 2,35 -1,05% Ora15:59 2,29 2,39 80.469