Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RENEW ENERGY GLOBAL PLC 6,21 -0,08% Ora15:59 6,12 6,22 2.092.454
RENEW ENERGY GLOBAL PLC WARRANT 0,1100 10,00% Data21/04/2025 0,1100 0,1100 34
RENFORTH RESOURCES INC 0,0087 -13,00% Data21/04/2025 0,0087 0,0094 2.175
RENOVARE ENVIRONMENTAL INC 0,0001 Data21/04/2025 0,0001 0,0001 0
RENOVARO INC 0,4017 13,93% Ora16:00 0,3376 0,4059 89.706
RENOVORX INC 0,9500 -6,86% Ora16:00 0,9400 1,0199 22.631
RENT THE RUNWAY INC 3,77 -6,91% Ora16:00 3,72 3,99 156.012
RENTOKIL INITIAL PLC 22,95 -0,58% Ora15:59 22,52 23,00 5.855.607
REPARE THERAPEUTICS INC 1,21 0,83% Ora15:59 1,20 1,30 363.718
REPAY HOLDINGS CORPORATION 4,36 -0,91% Ora16:00 4,24 4,42 3.232.305
REPLIGEN CORP 131,75 1,35% Ora15:59 125,05 132,41 27.871.509
REPLIMUNE GROUP INC 8,76 9,57% Ora15:59 7,83 9,33 5.653.232
REPOSITRAK INC 19,8400 -1,73% Data21/04/2025 19,6800 20,2200 755.587
REPSOL S.A 11,4000 Data14/04/2025 11,4000 11,4000 57.000
REPSOL SA 11,4300 -2,06% Data21/04/2025 11,3600 11,6300 267.782
REPUBLIC BANCORP INC CLA 63,82 -0,42% Ora15:59 62,55 69,33 510.675
REPUBLIC SERVICES INC 238,47 -1,98% Ora15:59 235,77 242,65 123.794.307
RESAAS SERVICES INC 0,3123 2,73% Data21/04/2025 0,3106 0,3123 1.562
RESEARCH FRONTIERS INC 1,02 Ora16:00 1,02 1,19 14.051
RESEARCH SOLUTIONS INC 2,52 -10,00% Ora16:00 2,50 2,71 111.922
RESERVOIR MEDIA INC 6,8800 -3,51% Data21/04/2025 6,7700 7,0638 362.521
RESHAPE LIFESCIENCES INC 0,3834 23,80% Ora15:59 0,3723 0,4925 39.956.017
RESIDEO TECHNOLOGIES INC 15,69 -0,51% Ora15:59 15,11 15,72 4.877.769
RESMED INC 210,86 -0,96% Ora16:00 209,31 214,14 59.618.378
RESOLUTE HOLDINGS MANAGEMENT 24,91 -2,16% Ora16:00 24,66 26,78 2.062.755
RESOLUTE HOLDINGS MANAGEMENT COMMON STOC 24,9100 -2,16% Data21/04/2025 24,6500 26,7800 3.107.248
RESOURCES CONNECTION INC 5,36 1,32% Ora16:00 5,16 5,39 792.097
RESOURO STRATEGIC METALS INC. 0,1401 Data21/04/2025 0,1401 0,1401 0
RESTAURANT BRANDS INTERNATIONAL INC 62,83 -0,62% Ora15:59 62,21 63,30 23.050.673
RESTORATION HARDWARE HOLDINGS, INC. 155,84 -3,28% Ora15:59 149,17 159,00 75.481.533
RETINALGENIX TECHNOLOGIES INC 5,0200 Data21/04/2025 5,0200 5,0200 0
RETO ECO-SOLUTIONS INC 3,15 -3,67% Ora15:23 3,15 3,24 4.076
RETRACTABLE TECHNOLOGIES INC 0,6975 Ora15:55 0,6800 0,7100 12.558
REUNERT LTD 4,6038 Data21/04/2025 4,6038 4,6038 0
REV GROUP 29,14 -2,30% Ora15:59 28,49 29,58 6.927.533
REVELATION BIOSCIENCES INC 3,14 2,03% Ora15:47 3,12 3,30 82.795
REVELATION BIOSCIENCES INC 0,0142 Data14/04/2025 0,0125 0,0157 635
REVENIO GROUP OYJ 27,8500 Data21/04/2025 27,8500 27,8500 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,7391 -5,53% Ora15:59 0,7207 0,8000 219.642
REVIVA PHARMACEUTICALS HOLDINGS INC 0,0500 -7,41% Ora09:41 0,0500 0,0600 788
REVIVAL GOLD INC 0,2910 -6,28% Data21/04/2025 0,2825 0,3075 26.652
REVIVE THERAPEUTICS LTD 0,0240 Data21/04/2025 0,0230 0,0240 2.347
REVOLUTION MEDICINES INC 36,56 -0,54% Ora16:00 36,01 37,89 24.152.068
REVOLUTION MEDICINES INC - WARRANT 0,0800 100,00% Ora13:26 0,0616 0,0810 211
REVOLVE GROUP INC 18,92 -4,44% Ora15:59 18,61 19,57 8.518.255
REVOLVE RENEWABLE POWER CORP. 0,1590 Data21/04/2025 0,1590 0,1590 0
REVVITY INC 89,76 -2,24% Ora15:59 88,53 91,13 69.174.348
REWALK ROBOTICS LTD 1,41 -0,70% Ora15:59 1,39 1,45 34.337
REX AMERICAN RESOURCES CORP 40,36 0,98% Ora15:59 39,67 40,45 1.350.293
REX INTERNATIONAL HOLDING LIMITED 0,1010 Data21/04/2025 0,1010 0,1010 0