Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RISE EDUCATION CAYMAN LTD 3,4100 Data24/12/2024 3,4100 3,4100
RISKIFIED LTD 4,82 2,88% Ora12:59 4,69 4,84 475.696
RITHM CAPITAL CORP 11,02 1,01% Ora12:59 10,89 11,03 7.980.366
RITHM PROPERTY TRUST INC. 3,02 3,07% Ora12:57 2,92 3,03 24.844
RIVERFRONT DYNAMIC CORE INCOME ETF 22,1900 0,05% Data24/12/2024 22,1899 22,1900 27.427
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF 56,9951 0,77% Data24/12/2024 56,6519 56,9951 124.078
RIVERFRONT DYNAMIC US FLEX-CAP ETF 59,0592 0,79% Data24/12/2024 58,7633 59,0592 27.935
RIVERFRONT STRATEGIC INCOME FUND 22,7488 0,32% Data24/12/2024 22,6000 22,7600 153.099
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC 14,9800 Data24/12/2024 14,8100 15,0400 678.849
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM 14,8350 0,10% Data24/12/2024 14,7581 14,8600 556.194
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC 14,6100 0,27% Data24/12/2024 14,5500 14,6400 834.377
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC 14,8900 0,20% Data24/12/2024 14,8200 14,9200 342.976
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 8,3800 0,96% Data24/12/2024 8,3000 8,4146 769.242
RIVERVIEW BANCORP INC 5,79 0,52% Ora13:00 5,79 5,84 148.327
RIVIAN AUTOMOTIVE INC 14,06 2,25% Ora13:00 13,74 14,37 142.194.332
RLI CORP 167,39 1,44% Ora12:59 164,95 167,39 1.692.306
RLJ LODGING TRUST 10,2800 1,08% Data24/12/2024 10,0800 10,2800 5.932.012
RLX TECHNOLOGY INC 2,01 -0,25% Ora12:59 2,00 2,03 889.400
ROBERT HALF INC 71,27 0,48% Ora12:59 70,67 71,50 3.578.274
ROBINHOOD MARKETS INC CLASS A 39,58 5,55% Ora13:00 37,69 39,59 215.812.668
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF 20,4148 0,05% Data24/12/2024 20,4148 20,4148 143
ROBLOX CORP 59,57 0,51% Ora12:59 57,89 59,63 54.149.288
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF 50,3433 0,59% Data24/12/2024 49,9300 50,3499 671.429
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF 29,2229 0,37% Data24/12/2024 28,9959 29,2229 189.306
ROCKET COMPANIES INC 11,11 -2,16% Ora12:59 10,95 11,33 13.104.909
ROCKET LAB USA INC 26,60 3,95% Ora13:00 25,09 26,60 127.206.298
ROCKET PHARMACEUTICALS INC 11,68 2,19% Ora13:00 11,37 11,86 4.795.464
ROCKLEY PHOTONICS HOLDINGS LIMITED 0,1900 Data24/12/2024 0,1900 0,1900
ROCKWELL AUTOMATION INC 291,80 0,90% Ora12:59 287,47 292,42 22.704.764
ROCKWELL MEDICAL TECHS 2,15 1,90% Ora13:00 2,11 2,17 205.195
ROCKY BRANDS INC 22,78 0,31% Ora13:00 22,50 22,99 243.490
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 2,35 -3,29% Ora13:00 2,35 2,41 2.863
ROGERS COMMUN B NON-VOTG 30,49 -0,20% Ora12:59 30,22 30,60 2.834.462
ROGERS CORP 102,73 1,52% Ora12:59 100,53 102,94 743.917
ROIVANT SCIENCES LTD 12,00 0,25% Ora13:00 11,90 12,02 8.943.672
ROKU INC 79,56 0,96% Ora13:00 78,37 79,75 28.023.701
ROLLINS INC 46,60 0,13% Ora12:59 46,42 46,68 9.441.907
ROOT INC 72,77 0,17% Ora13:00 70,34 73,34 2.927.047
ROPER TECHNOLOGIES INC 528,14 0,61% Ora13:00 521,64 528,18 24.448.206
ROSETTA STONE INCORPORATED 29,9900 Data24/12/2024 29,9900 29,9900
ROSS STORES INC 150,48 1,21% Ora13:00 148,52 150,59 28.448.769
ROUNDHILL ACQUIRERS DEEP VALUE ETF 34,9851 1,31% Data24/12/2024 34,8400 34,9851 22.600
ROUNDHILL BIG TECH ETF 55,9100 -1,25% Data20/12/2024 54,6400 56,8400 153.703.467
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 41,98 0,96% Ora12:59 41,64 41,98 741.127
ROYAL BANK OF CANADA 120,69 -0,02% Ora12:59 120,35 120,80 9.299.088
ROYAL CARIBBEAN GROUP 240,24 1,00% Ora12:59 236,83 240,71 37.833.912
ROYAL GOLD INC 133,32 0,21% Ora13:00 132,43 133,97 5.659.746
ROYALTY MANAGEMENT HOLDING CORPORATION 1,09 -2,68% Ora13:00 1,02 1,15 16.476
ROYALTY PHARMA PLC 25,23 -0,08% Ora13:00 25,02 25,35 18.362.050
ROYCE FOCUS TRUST INC 7,30 0,48% Ora13:00 7,23 7,30 801.747