Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REPLIMUNE GROUP INC 12,50 1,30% Ora13:00 12,12 12,59 1.621.475
REPOSITRAK INC 22,3800 1,18% Data24/12/2024 21,5600 22,2800 377.707
REPUBLIC BANCORP INC CLA 71,59 1,03% Ora13:00 70,25 71,59 155.706
REPUBLIC SERVICES INC 204,00 0,86% Ora12:59 201,77 204,14 11.066.588
RESEARCH FRONTIERS INC 1,60 -0,62% Ora13:00 1,60 1,64 4.460
RESEARCH SOLUTIONS INC 3,78 -2,58% Ora13:00 3,71 3,88 108.695
RESERVOIR MEDIA INC 9,0700 -0,33% Data24/12/2024 8,9050 9,1500 126.944
RESHAPE LIFESCIENCES INC 4,45 4,04% Ora13:00 4,37 4,45 2.631
RESIDEO TECHNOLOGIES INC 24,51 1,28% Ora12:59 24,09 24,55 2.010.301
RESMED INC 232,57 0,61% Ora12:59 229,58 232,57 12.249.632
RESOURCES CONNECTION INC 8,12 0,87% Ora13:00 8,01 8,15 561.665
RESTAURANT BRANDS INTERNATIONAL INC 65,63 -0,86% Ora12:59 65,42 66,11 14.369.976
RESTORATION HARDWARE HOLDINGS, INC. 412,93 1,15% Ora12:59 407,60 414,70 16.837.329
RETAIL OPPORTUNITY INV CORP 17,38 0,29% Ora13:00 17,31 17,39 1.641.170
RETO ECO-SOLUTIONS INC 0,8949 -1,67% Ora12:58 0,8800 0,9100 2.550
RETRACTABLE TECHNOLOGIES INC 0,6301 1,63% Ora12:59 0,6140 0,6500 29.862
REV GROUP 31,47 2,08% Ora12:59 31,14 32,04 1.888.610
REVANCE THERAPEUTICS INC 3,08 0,33% Ora13:00 3,07 3,08 561.424
REVELATION BIOSCIENCES INC 0,3005 -0,63% Ora13:00 0,2895 0,4380 1.091.538
REVIVA PHARMACEUTICALS HOLDINGS INC 1,78 8,54% Ora13:00 1,54 1,84 5.182.294
REVOLUTION MEDICINES INC 44,39 1,05% Ora13:00 43,49 44,42 6.339.240
REVOLVE GROUP INC 33,86 0,62% Ora12:59 33,52 34,25 1.841.116
REVVITY INC 112,42 0,13% Ora12:59 111,28 113,11 5.603.719
REWALK ROBOTICS LTD 1,49 Ora13:00 1,42 1,56 62.604
REX AMERICAN RESOURCES CORP 41,43 0,61% Ora12:59 40,87 41,51 796.152
REXFORD INDUSTRIAL REALTY, INC 38,69 0,81% Ora12:59 38,06 38,71 7.775.692
REYNOLDS CONSUMER PRODUCTS INC 27,2600 0,26% Data24/12/2024 27,0300 27,2600 5.640.094
REZOLUTE, INC 4,41 -0,68% Ora13:00 4,34 4,68 260.291
RF ACQUISITION CORP 11,4700 Data24/12/2024 11,4700 11,4700
RF ACQUISITION CORP 11,2900 Data24/12/2024 11,2900 11,2900
RF INDUSTRIES LTD 3,80 5,26% Ora13:00 3,60 3,85 58.649
RGC RESOURCES INC 20,09 1,29% Ora13:00 19,60 20,09 162.148
RH HEDGED MULTI-ASSET INCOME ETF 7,8971 0,31% Data24/12/2024 7,8500 7,9200 25.942
RH TACTICAL ROTATION ETF 16,2381 0,78% Data24/12/2024 16,2381 16,2381 747
RHINEBECK BANCORP INC 9,6000 0,10% Data24/12/2024 9,5900 9,6000 20.726
RHYTHM PHARMACEUTICALS INC 55,85 -0,34% Ora13:00 55,34 56,31 3.276.405
RIBBIT LEAP LTD 10,0200 Data24/12/2024 10,0200 10,0200
RIBBON COMMUNICATIONS INC 4,30 3,12% Ora13:00 4,13 4,30 339.494
RICEBRAN TECHNOLOGIES 0,0003 Data24/12/2024 0,0003 0,0004 6
RICHARDSON ELECTRNS LTD 13,71 -0,80% Ora13:00 13,66 13,87 290.960
RICHMOND MUTUAL BANCORPORATION INC 13,5200 0,15% Data24/12/2024 13,3000 14,0900 191.078
RIGEL PHARMACEUTICALS INC 16,44 -4,14% Ora13:00 14,63 16,82 3.551.828
RIGETTI COMPUTING INC 11,35 3,56% Ora13:00 10,34 12,28 691.804.477
RILEY EXPLORATION PERMIAN INC 30,68 1,29% Ora12:59 30,04 30,88 389.373
RILYP 6,5100 1,40% Data24/12/2024 6,3500 6,6273 39.288
RIMINI STREET INC 2,79 2,20% Ora13:00 2,72 2,86 221.725
RING ENERGY, INC 1,28 4,92% Ora12:59 1,22 1,29 1.120.576
RINGCENTRAL, INC. 37,02 -0,88% Ora12:59 36,71 37,25 3.892.875
RIO TINTO PLC ADR 59,19 -0,07% Ora12:59 58,99 59,29 20.159.651
RIOT PLATFORMS INC 11,67 8,06% Ora13:00 11,10 11,73 91.135.956