Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REECE LIMITED 14,0000 Data21/04/2025 14,0000 14,0000 0
REED'S INC 1,6900 Data21/04/2025 1,5500 1,7300 340
REEGF 0,0050 Data21/04/2025 0,0050 0,0050 0
REFLECT SCIENTIFIC INC 0,0400 0,76% Data21/04/2025 0,0399 0,0400 4.224
REGAL REAL ESTATE INVESTMENT TRUST 0,1900 Data21/04/2025 0,1900 0,1900 0
REGAL REXNORD CORPORATION 97,32 -1,09% Ora15:59 95,27 97,50 22.886.908
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data21/04/2025 10,2700 10,2700 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 29,00 -0,41% Ora16:00 26,72 29,50 188.671
REGENCY CENTERS CORP 70,7800 -1,23% Data21/04/2025 69,8500 72,0100 41.409.768
REGENCY CENTERS CORPORATION 5.875% SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 22,3200 0,68% Data21/04/2025 22,1700 22,5500 461.912
REGENCY CENTERS CORPORATION 6.25% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 23,0000 -0,86% Data21/04/2025 23,0000 23,1600 61.801
REGENCY SILVER CORP. 0,0470 -13,60% Data21/04/2025 0,0470 0,0512 122
REGENERON PHARM INC 561,49 -0,30% Ora16:00 552,97 570,33 97.782.178
REGENERX BIOPHARM IN 0,0002 Data21/04/2025 0,0002 0,0002 0
REGENX TECH CORP. 0,0116 Data21/04/2025 0,0116 0,0116 0
REGENXBIO INC 6,66 12,12% Ora15:59 5,85 6,90 5.293.832
REGIONAL HEALTH PROPERTIES INC. 6,0000 Data21/04/2025 6,0000 6,0000 0
REGIONAL MANAGEMENT CORP 31,42 0,48% Ora15:59 30,55 31,54 509.047
REGIONS FINANCIAL CORP 19,08 -1,22% Ora15:59 18,83 19,23 68.378.466
REGIONS FINANCIAL CORPORATION 22,0700 -1,03% Data21/04/2025 22,0200 22,4300 831.576
REGIONS FINANCIAL CORPORATION 16,7400 -0,27% Data21/04/2025 16,5700 16,8799 796.891
REGIONS FINANCIAL CORPORATION 24,5298 -0,24% Data21/04/2025 24,4200 24,6600 919.818
REGIS CORP 17,54 3,24% Ora16:00 16,59 17,67 33.019
REGO PAYMENT ARCHITECTURES INC 0,6087 -14,57% Data21/04/2025 0,6087 0,7095 4.991
REGULUS RESOURCES INC 1,4400 0,70% Data21/04/2025 1,4400 1,4800 4.032
REGULUS THERAPEUTICS INC 2,01 -2,43% Ora15:59 1,98 2,11 673.283
REIN THERAPEUTICS INC 1,78 4,71% Ora16:00 1,56 1,79 58.886
REINSURANCE GROUP OF AM 181,31 -1,84% Ora15:59 178,25 183,06 19.006.014
REINSURANCE GROUP OF AMERICA INC 24,65 -0,12% Ora15:49 24,60 24,74 376.603
REITAR LOGTECH HOLDINGS LTD 4,2500 1,67% Data21/04/2025 3,9077 4,2700 161.793
REKOR SYSTEMS INC 0,7818 -6,32% Ora15:59 0,7726 0,8180 1.117.963
RELAY THERAPEUTICS INC 2,75 2,23% Ora16:00 2,53 2,80 3.333.933
RELIANCE GLOBAL GROUP, INC 0,9980 -1,67% Ora15:35 0,9901 1,0600 51.123
RELIANCE INC 271,62 -2,16% Ora15:59 270,00 275,98 10.617.903
RELIANT HOLDINGS INC 0,0670 11,67% Data17/04/2025 0,0650 0,0677 1.905
RELIEF THERAPEUTICS HOLDING AG 3,5000 2,94% Data21/04/2025 2,6100 3,5000 6.024
RELIEF THERAPEUTICS HOLDING SA 2,6700 -13,87% Data21/04/2025 2,6700 2,6700 3
RELIV INTERNATIONAL INC 3,6000 Data21/04/2025 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 0,3178 9,66% Ora15:59 0,3001 0,3405 189.996
RELX PLC 52,08 -0,23% Ora15:59 51,67 52,54 15.737.062
REMARK HOLDINGS INC 0,0449 -8,18% Data21/04/2025 0,0445 0,0488 4.606
REMITLY GLOBAL INC 19,08 -4,26% Ora15:59 18,99 19,90 15.014.461
REMSLEEP HOLDINGS INC 0,0088 -2,22% Data21/04/2025 0,0086 0,0091 1.972
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC 2,4400 -0,81% Data21/04/2025 2,4200 2,4595 21.548
RENAISSANCERE HOLDINGS 234,71 -2,47% Ora15:59 232,74 241,00 26.902.499
RENAISSANCERE HOLDINGS LTD 21,0700 -0,14% Data21/04/2025 20,9200 21,1587 386.276
RENAISSANCERE HOLDINGS LTD. 15,4400 -0,19% Data21/04/2025 15,3600 15,5934 403.138
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 21,0700 -0,14% Data21/04/2025 20,9200 21,1587 386.276
RENALYTIX PLC 0,2010 Data21/04/2025 0,2010 0,2010 60
RENASANT CORPORATION 27,9100 -0,96% Data21/04/2025 27,4800 27,9800 22.552.285