Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RISKIFIED LTD 4,40 -1,35% Ora15:59 4,38 4,52 370.158
RISKON INTERNATIONAL INC. 0,0005 Data21/04/2025 0,0005 0,0005 0
RITHM ACQUISITION CORP 0 0 0 0
RITHM CAPITAL CORP 9,98 -1,58% Ora15:59 9,80 10,12 29.793.654
RITHM CAPITAL CORP. 25,2899 -0,16% Data21/04/2025 25,1501 25,3300 268.250
RITHM CAPITAL CORP. 24,9000 -0,32% Data21/04/2025 24,8000 25,0408 772.722
RITHM CAPITAL CORP. 23,6600 -0,17% Data21/04/2025 23,6000 23,8500 347.991
RITHM CAPITAL CORP. 23,2550 -0,19% Data21/04/2025 23,1479 23,3000 610.397
RITHM PROPERTY TRUST INC - PREFERRED 0 0 0 0
RITHM PROPERTY TRUST INC. 2,55 -1,70% Ora15:59 2,48 2,60 293.793
RITM-P-A 25,2899 0,04% Data21/04/2025 25,1501 25,3300 268.250
RITM-P-B 24,9000 -0,32% Data21/04/2025 24,8000 25,0408 772.722
RITM-P-C 23,6600 -0,17% Data21/04/2025 23,6000 23,8500 347.991
RITM-P-D 23,2550 -0,19% Data21/04/2025 23,1479 23,3000 610.397
RIV-P-A 23,3300 0,43% Data21/04/2025 22,7685 23,3500 253.970
RIVALRY CORP 0,0463 Data21/04/2025 0,0463 0,0463 0
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM 13,8900 -0,71% Data21/04/2025 13,8700 14,1000 459.342
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC 13,1400 -0,74% Data21/04/2025 13,0700 13,2600 675.357
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC 13,9100 -0,78% Data21/04/2025 13,8804 14,0612 125.023
RIVERNORTH OPPORTUNITIES FUND INC. 23,3300 -0,09% Data21/04/2025 22,7685 23,3500 253.970
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 17,7500 -1,06% Data21/04/2025 17,3000 17,8483 63.403
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 19,3337 0,79% Data21/04/2025 19,3337 19,3337 3.925
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 8,0600 -1,59% Data21/04/2025 7,9900 8,2400 931.696
RIVERSIDE RESOURCES INC 0,1300 -3,06% Data21/04/2025 0,1300 0,1300 1.235
RIVERVIEW BANCORP INC 5,68 -1,22% Ora16:00 5,68 5,75 157.945
RIVIAN AUTOMOTIVE INC 11,15 -3,88% Ora16:00 10,85 11,55 157.123.964
RJF-P-B 25,0000 -0,20% Data21/04/2025 24,9901 25,0889 97.400
RLAIF 0,2927 -2,43% Data21/04/2025 0,2848 0,3070 33.870
RLI CORP 75,46 -2,91% Ora15:59 74,49 77,58 7.603.585
RLJ LODGING TRUST 6,8800 -1,15% Data21/04/2025 6,7600 6,9444 12.839.208
RLJ LODGING TRUST 23,7904 0,30% Data21/04/2025 23,7200 23,9500 498.409
RLJ LODGING TRUST $1.95 SERIES A CUMULAT 23,7000 -0,29% Data16/04/2025 23,5700 23,8800 504.146
RLX TECHNOLOGY INC 1,74 1,46% Ora15:59 1,67 1,77 4.323.705
RMG ACQUISITION CORP. III 9,8200 Data21/04/2025 9,8200 9,8200 0
RMG ACQUISITION CORP. III 8,0000 -11,11% Data16/04/2025 8,0000 8,0000 1.544
RMXI 2,0000 12,99% Data21/04/2025 1,7700 2,0000 4.800
RNR-P-G 15,4700 -0,96% Data17/04/2025 15,4700 15,7400 469.638
ROADZEN INC 0,9772 -8,67% Ora16:00 0,9631 1,0650 108.010
ROADZEN INC 0,0521 Data15/04/2025 0,0520 0,0900 4.522
ROBERT HALF INC 45,15 -0,59% Ora15:59 44,31 45,22 51.858.749
ROBIN ENERGY LTD 3,57 -2,46% Ora16:00 3,17 3,68 60.988
ROBINHOOD MARKETS INC CLASS A 39,85 -3,23% Ora16:00 39,21 41,56 645.903.552
ROBLOX CORP 59,91 0,33% Ora15:59 58,73 60,48 176.466.160
ROCHE HOLDING AG 333,6624 2,78% Data21/04/2025 333,6624 348,0000 1.335
ROCHE HOLDING AG PARTICIPATION 313,0000 1,82% Data21/04/2025 313,0000 313,0000 317.382
ROCHE HOLDING LTD ADR 38,8500 -0,23% Data21/04/2025 38,6000 39,4100 9.016.968
ROCK TECH LITHIUM INC 0,7616 Data14/04/2025 0,7616 0,7616 85
ROCKET COMPANIES INC 11,55 -4,11% Ora15:59 11,36 11,79 63.130.490
ROCKET LAB USA INC 18,65 -5,52% Ora16:00 18,21 19,72 103.539.225
ROCKET PHARMACEUTICALS INC 7,17 13,27% Ora16:00 6,21 7,44 23.119.894