Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RECURSION PHARMACEUTICALS INC 7,24 3,58% Ora13:00 6,94 7,34 60.185.995
RED CAT HOLDINGS INC 11,89 7,80% Ora13:00 10,51 12,30 66.617.334
RED RIVER BANCSHARES INC 55,4100 0,54% Data24/12/2024 55,0000 55,4100 187.009
RED ROBIN GOURMET 5,27 -4,36% Ora13:00 5,25 5,53 527.580
RED ROCK RESORTS 46,39 1,05% Ora13:00 45,78 46,42 3.411.609
RED VIOLET INC 37,54 1,35% Ora13:00 36,99 37,70 359.576
REDDIT INC 177,43 5,23% Ora13:00 168,89 178,10 147.728.228
REDFIN CORPORATION 8,35 -2,22% Ora13:00 8,22 8,51 9.350.939
REDHILL BIOPHARMA LTD 6,35 0,47% Ora13:00 6,35 6,69 59.400
REDWIRE CORPORATION 15,06 7,10% Ora12:59 13,83 15,06 3.783.758
REDWOOD TRUST INC 6,61 1,85% Ora12:59 6,47 6,62 1.172.446
REDWOOD TRUST INC - PREFERRED 25,9200 0,86% Data24/12/2024 25,6900 26,4000 726
REDWOODS ACQUISITION CORP 3,2400 Data24/12/2024 3,2400 3,2400
REE AUTOMOTIVE LTD 8,2900 -1,89% Data24/12/2024 8,1972 8,6200 288.326
REEBONZ HOLDING LIMITED 0,4800 Data24/12/2024 0,4800 0,4800
REED'S INC 0,6700 Data24/12/2024 0,6400 0,6700 1.834
REGAL REXNORD CORPORATION 158,44 1,46% Ora12:59 154,88 158,87 10.811.370
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data24/12/2024 10,2700 10,2700
REGENCELL BIOSCIENCE HOLDINGS LIMITED 5,10 6,92% Ora13:00 4,85 5,28 95.698
REGENCY CENTERS CORP 74,5000 1,02% Data24/12/2024 73,2600 74,5500 25.749.137
REGENERON PHARM INC 714,47 -0,09% Ora13:00 706,15 720,00 85.140.598
REGENXBIO INC 7,40 0,27% Ora13:00 7,25 7,56 1.245.253
REGIONAL HEALTH PROPERTIES INC 1,51 1,91% Ora12:59 1,51 1,55 6.135
REGIONAL MANAGEMENT CORP 33,25 1,31% Ora13:00 32,78 33,42 202.645
REGIONS FINANCIAL CORP 24,00 0,65% Ora12:59 23,67 24,00 18.057.927
REGIS CORP 26,25 1,00% Ora13:00 25,81 27,13 87.607
REGULUS THERAPEUTICS INC 1,54 0,65% Ora13:00 1,51 1,54 39.147
REINSURANCE GROUP OF AM 211,38 1,09% Ora12:59 207,73 211,80 18.631.716
REINSURANCE GROUP OF AMERICA INC 24,49 -0,24% Ora12:57 24,35 24,55 92.815
REKOR SYSTEMS INC 0,8900 1,68% Ora13:00 0,8400 0,8960 662.373
RELAY THERAPEUTICS INC 4,23 -2,53% Ora13:00 4,17 4,30 2.169.699
RELIANCE GLOBAL GROUP, INC 2,53 -18,65% Ora13:00 2,45 3,13 1.950.250
RELIANCE INC 271,52 0,53% Ora12:59 269,45 271,83 5.531.619
RELIV INTERNATIONAL INC 3,6000 Data24/12/2024 3,6000 3,6000
RELMADA THERAPEUTICS INC 0,3614 -4,79% Ora13:00 0,3443 0,3700 134.790
RELX PLC 45,90 0,68% Ora12:59 45,49 45,92 3.715.120
REMARK HOLDINGS INC 0,4200 376,73% Data24/12/2024 0,4200 0,4200
REMITLY GLOBAL INC 22,64 0,94% Ora13:00 22,09 22,66 4.004.631
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC 2,4000 -0,83% Data24/12/2024 2,4000 2,4500 120
RENAISSANCERE HOLDINGS 249,90 0,05% Ora12:59 249,65 251,36 8.867.711
RENASANT CORPORATION 35,6800 1,05% Data24/12/2024 35,0900 35,6800 6.403.383
RENEW ENERGY GLOBAL PLC 6,87 -0,72% Ora13:00 6,86 6,98 969.802
RENOVARE ENVIRONMENTAL INC 0,0001 -99,94% Data24/12/2024 0,0001 0,0001
RENOVARO INC 1,03 -8,04% Ora13:00 0,67 1,11 2.206.064
RENOVORX INC 1,29 1,57% Ora13:00 1,18 1,33 22.327
RENT THE RUNWAY INC 8,14 -0,12% Ora13:00 8,01 8,25 70.612
RENTOKIL INITIAL PLC 25,33 0,04% Ora12:59 25,07 25,40 1.855.982
REPARE THERAPEUTICS INC 1,35 Ora13:00 1,29 1,36 243.754
REPAY HOLDINGS CORPORATION 7,79 1,17% Ora13:00 7,68 7,80 286.866
REPLIGEN CORP 146,95 0,89% Ora13:00 142,53 147,49 7.758.558