Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RC-P-E 15,4100 -0,71% Data21/04/2025 15,4000 15,5350 112.246
RCI HOSPITALITY HOLDINGS INC 37,76 0,67% Ora15:57 36,96 37,84 950.693
RCM TECHNOLOGIES INC 16,57 3,18% Ora16:00 15,49 16,57 319.664
RDARS INC 0,0010 Data21/04/2025 0,0010 0,0010 0
RE ROYALTIES LTD 0,3751 Data21/04/2025 0,3751 0,3751 0
RE/MAX HOLDINGS, INC. 7,05 -3,36% Ora15:59 6,95 7,14 476.600
READING INTL INC A 1,24 -0,80% Ora15:59 1,18 1,26 25.518
READING INTL INC CL B 9,6000 -4,00% Data21/04/2025 9,6000 9,6000 4.877
READY CAPITAL CORPORATION 4,38 -0,34% Ora15:59 4,24 4,39 5.063.094
READY CAPITAL CORPORATION 24,35 Ora15:42 24,32 24,38 96.228
READY CAPITAL CORPORATION 15,9400 Data17/04/2025 15,9400 15,9400 223
READY CAPITAL CORPORATION 15,4100 -1,66% Data21/04/2025 15,4000 15,5350 112.246
READY CAPITAL SYSTEM 24,4000 -0,45% Data21/04/2025 24,4000 24,4000 18.910
REAL BRANDS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
REAL LUCK GROUP LTD 0,0017 Data21/04/2025 0 0 0
REAL MESSENGER CORPORATION 2,0700 -1,04% Data21/04/2025 2,0300 2,2000 7.996
REAL MESSENGER CORPORATION WARRANTS 0,0260 Data21/04/2025 0,0260 0,0260 1
REALPHA TECH CORP 0,6163 -6,02% Ora16:00 0,6013 0,6381 12.258
REALTY INCOME CORP 57,97 -0,60% Ora15:59 57,16 58,68 85.275.663
REAVES UTILITY INC FD 30,95 -1,96% Ora15:59 30,57 31,75 6.879.892
REBORN COFFEE INC 3,04 -6,75% Ora16:00 2,89 3,35 161.204
RECON TECHNOLOGY, LTD 1,51 4,20% Ora16:00 1,50 1,57 41.506
RECONNAISSANCE ENERGY AFRICA LTD 0,3851 -1,26% Data21/04/2025 0,3851 0,4100 41.206
RECTITUDE HOLDINGS LTD 3,9900 Data21/04/2025 3,9100 3,9900 6.137
RECURSION PHARMACEUTICALS INC 5,41 -1,64% Ora16:00 5,28 5,65 48.317.070
RED CAT HOLDINGS INC 4,66 -9,16% Ora16:00 4,60 5,01 12.569.503
RED LIGHT HOLLAND CORP 0,0214 -14,74% Data21/04/2025 0,0214 0,0214 131
RED MOON RESOURCES INC 0,2394 Data21/04/2025 0,2394 0,2394 0
RED PINE EXPLORATION INC 0,0910 1,11% Data21/04/2025 0,0910 0,0947 5.733
RED RIVER BANCSHARES INC 49,5100 -0,80% Data21/04/2025 49,0400 49,8200 235.767
RED ROBIN GOURMET 2,62 -3,68% Ora16:00 2,51 2,70 628.606
RED ROCK RESORTS 40,05 -1,60% Ora15:59 39,45 40,74 9.966.393
RED VIOLET INC 36,29 -1,17% Ora15:59 35,22 36,49 486.745
REDCLOUD HOLDINGS PLC 0 0 0 0
REDDIT INC 94,16 -2,09% Ora15:59 90,79 95,40 140.556.275
REDFIN CORPORATION 8,23 -2,49% Ora16:00 8,11 8,44 14.980.453
REDHILL BIOPHARMA LTD 2,19 -3,10% Ora15:59 1,96 2,25 215.818
REDRF 0,1007 Data21/04/2025 0,1007 0,1007 0
REDSENSE MEDICAL AB (PUBL) 0,5100 Data21/04/2025 0,5100 0,5100 0
REDWIRE CORPORATION 9,36 -7,47% Ora15:59 9,15 9,97 3.258.688
REDWOOD CAPITAL BANCORP 21,2500 0,85% Data21/04/2025 21,2500 21,2500 31.875
REDWOOD TRUST INC 5,48 -1,17% Ora15:59 5,25 5,48 2.723.642
REDWOOD TRUST INC - PREFERRED 23,5500 -1,05% Data21/04/2025 23,4000 23,7000 1.743
REDWOOD TRUST INC. 23,5500 -1,05% Data21/04/2025 23,4000 23,7000 174.388
REDWOOD TRUST, INC. 24,2200 0,92% Data21/04/2025 24,0000 24,2200 280.298
REDWOOD TRUST, INC. 9.00% SENIOR 24,4849 1,55% Data21/04/2025 24,1100 24,9900 120.147
REDWOOD TRUST, INC. 9.125% 24,52 0,08% Ora15:58 24,33 24,99 67.751
REDWOODS ACQUISITION CORP 3,2400 Data21/04/2025 3,2400 3,2400 0
REE AUTOMOTIVE LTD 2,6400 5,18% Data21/04/2025 2,5101 2,6400 202.140
REEBONZ HOLDING LIMITED 0,0001 Data21/04/2025 0,0001 0,0001 0