Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 14,3100 0,07% Ora16:00 14,3000 14,3200 102.734.651
RACKSPACE TECHNOLOGY INC 2,2200 2,30% Ora13:00 2,1600 2,2300 389.386
RADCOM LTD 12,1000 1,94% Ora13:00 11,8000 12,1500 254.304
RADIAN GROUP 31,9450 0,36% Ora12:59 31,5300 32,0700 3.050.018
RADIANT LOGISTICS INC 6,5400 1,08% Ora12:59 6,4000 6,5700 92.998
RADIUS RECYCLING INC 15,6100 0,52% Ora13:00 15,3701 15,8000 535.645
RADNET INC. 73,3600 1,02% Ora13:00 72,1100 73,5900 5.280.053
RADWARE LTD 22,9100 2,09% Ora13:00 22,5312 23,0300 358.561
RAFAEL HOLDINGS INC 1,7100 -9,52% Ora12:59 1,7100 1,9100 51.352
RAIL VISION LTD 0,4599 1,34% Data24/12/2024 0,4565 0,5865 8.567.863
RALLYBIO HOLDINGS LLC 0,8571 -5,95% Ora13:00 0,8410 0,9100 183.941
RALPH LAUREN CORP 231,4100 0,43% Ora12:59 229,1600 231,4300 8.442.245
RAMACO RESOURCES INC 10,1800 0,10% Ora13:00 10,0800 10,3100 1.129.340
RAMACO RESOURCES INC. 9,5900 -1,54% Ora13:00 9,5373 9,7100 58.767
RAMBUS INC 54,1400 0,31% Ora13:00 53,6500 54,4100 5.229.149
RAND CAPITAL CP 17,3500 2,66% Ora13:00 16,6700 18,1900 37.904
RANGE RESOURCES CORP 34,7150 1,51% Ora12:59 34,2500 34,9400 11.826.554
RANGER ENERGY SERVICES INC 14,4600 0,98% Data24/12/2024 14,0550 14,5200 1.133.519
RANI THERAPEUTICS HOLDINGS INC 1,4200 Ora13:00 1,3600 1,4400 206.719
RANPAK HOLDINGS CORP 7,1100 1,57% Ora12:59 6,9550 7,1300 103.199
RAPID MICRO BIOSYSTEMS INC 0,9590 5,17% Ora13:00 0,9119 0,9776 8.085
RAPID7 INC 39,8100 0,71% Ora13:00 39,2000 39,8400 4.227.699
RAPPORT THERAPEUTICS INC 18,4600 2,38% Ora13:00 17,4100 18,4900 121.429
RAPT THERAPEUTICS 1,7300 -0,57% Ora13:00 1,5500 1,8100 5.147.684
RAVE RESTAURANT GROUP INC 2,6800 1,90% Ora13:00 2,5600 2,6846 13.525
RAYMOND JAMES FINANCIAL 157,1500 0,86% Ora12:59 155,3400 157,2300 10.691.461
RAYONIER ADVANCED MATERIALS INC 7,5100 1,08% Ora12:59 7,2800 7,5100 587.110
RAYONIER INC 26,4400 0,88% Ora12:59 26,0100 26,4900 2.410.804
RB GLOBAL INC 90,8800 0,63% Ora12:59 90,2100 91,0100 2.971.066
RBB BANCORP 21,1400 0,67% Data24/12/2024 20,6901 21,1600 710.537
RBB FUND INC - SGI U S LARGE CAP CORE ETF 33,5726 1,34% Data24/12/2024 33,2900 33,5726 197.239
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 27,0261 0,92% Data24/12/2024 26,7601 27,0261 206.939
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 20,0300 0,70% Data24/12/2024 19,8751 20,0300 182.814
RBC BEARINGS INC 304,6300 Data24/12/2024 303,1300 305,9900 26.197.571
RCF ACQUISITION CORP 12,2950 Data24/12/2024 12,2950 12,2950
RCI HOSPITALITY HOLDINGS INC 57,4100 0,56% Ora13:00 56,7100 57,5095 674.785
RCM TECHNOLOGIES INC 22,1300 1,14% Ora13:00 21,7200 22,2650 280.777
RE/MAX HOLDINGS, INC. 10,9800 0,73% Ora12:59 10,8000 11,0400 434.891
READING INTL INC A 1,2750 1,19% Ora13:00 1,2650 1,2900 66.901
READING INTL INC CL B 7,8000 Data24/12/2024 7,8000 7,8000 1.825
READY CAPITAL CORPORATION 7,3850 1,58% Ora12:59 7,2600 7,4100 2.830.748
READY CAPITAL CORPORATION 24,3000 Ora12:43 24,3000 24,3152 42.168
READY CAPITAL CORPORATION 7% 24,9700 Data24/12/2024 24,9700 24,9700
READY CAPITAL SYSTEM 24,4700 -0,33% Data24/12/2024 24,4700 24,5408 66.240
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,6450 1,08% Ora13:00 26,5900 26,9250 33.738
REALTY INCOME CORP 53,2000 0,38% Ora12:59 52,6700 53,2300 51.547.287
REAVES UTILITIES ETF 64,8700 0,93% Data24/12/2024 64,1600 64,8700 1.251.796
REAVES UTILITY INC FD 31,6324 1,03% Ora12:59 31,3500 31,6900 2.168.686
REBORN COFFEE INC 1,6700 19,29% Ora13:00 1,3800 1,9697 488.609
RECON TECHNOLOGY, LTD 2,1200 Ora12:59 2,1100 2,1200 1.618