Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PREDICTIVE ONCOLOGY INC 0,8676 -7,26% Ora16:00 0,8521 0,9600 101.986
PREFERRED BANK LOS ANGELES 81,34 0,38% Ora15:59 80,01 81,53 2.974.293
PREFORMED LINE PRODUCTS COMP 134,27 -1,93% Ora15:59 133,39 135,09 213.742
PRELUDE THERAPEUTICS INCORPORATED 0,7987 -1,40% Data21/04/2025 0,7800 0,8499 61.377
PREMIER INC 19,32 -0,05% Ora16:00 19,13 19,43 10.447.964
PREMIUM CATERING HOLDINGS LIMITED 0,9280 3,11% Data21/04/2025 0,8802 0,9500 12.780
PRENETICS GLOBAL LIMITED 4,22 5,24% Ora14:39 4,15 4,40 52.045
PRENETICS HOLDING COMPANY LIMITED 0,0100 Data17/04/2025 0,0084 0,0100 61
PRESIDIO PROPERTY TRUST INC 0,6300 -1,75% Ora16:00 0,6201 0,6499 7.214
PRESIDIO PROPERTY TRUST INC PREFERRED SE 14,00 Ora16:00 13,94 14,10 60.001
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0397 13,43% Ora14:21 0,0350 0,0397 192
PRESSURE BIOSCIENCES INC 0,0051 Data21/04/2025 0,0051 0,0051 0
PRESTIGE CONSUMER HEALTHCARE 78,64 -2,04% Ora15:59 78,09 80,00 5.265.648
PRESTIGE WEALTH INC 0,3218 -2,07% Ora16:00 0,3102 0,3218 1.765
PRESTO AUTOMATION INC 0,0001 Data21/04/2025 0,0001 0,0001 0
PREVECEUTICAL MEDICAL INC 0,0181 -24,58% Data21/04/2025 0,0167 0,0240 5.680
PRICESMART INC 93,76 0,13% Ora16:00 92,55 93,92 3.235.949
PRIF-P-D 23,8739 -0,77% Data17/04/2025 23,8100 24,1100 62.884
PRIF-P-F 24,4500 -0,20% Data16/04/2025 24,4500 24,7000 29.218
PRIF-P-I 23,1001 0,04% Data21/04/2025 23,0900 23,4200 62.763
PRIF-P-J 22,8799 0,97% Data21/04/2025 22,7600 22,8799 25.099
PRIF-P-K 21,8203 5,98% Data16/04/2025 20,9372 21,8203 24.002
PRIF-P-L 22,9785 -0,70% Data21/04/2025 22,9785 22,9785 10.088
PRIME MEDICINE INC 1,39 12,10% Ora15:59 1,20 1,55 2.552.249
PRIME MERIDIAN HOLDING COMPANY 28,9900 0,03% Data21/04/2025 28,9900 28,9900 3.972
PRIME MINING CORP 1,0700 -6,96% Data21/04/2025 1,0700 1,0700 107
PRIME US REIT 0,1320 Data21/04/2025 0,1320 0,1320 0
PRIMECH HOLDINGS LTD 0,8300 -2,92% Ora15:54 0,8115 0,8600 18.718
PRIMEENERGY CORPORATION 158,02 -4,81% Ora16:00 157,15 166,00 1.156.386
PRIMEGA GROUP HOLDINGS LIMITED 0,4320 4,65% Ora16:00 0,4005 0,4320 62.526
PRIMERICA INC 247,00 -2,97% Ora16:00 244,35 252,47 5.519.964
PRIMIS FINANCIAL CORP 8,1700 Data21/04/2025 8,0401 8,2500 564.817
PRIMO BRANDS CORPORATION 32,22 -3,96% Ora15:59 31,58 33,71 49.213.222
PRIMORIS SERVICES 53,9300 -4,46% Data21/04/2025 53,1272 55,6300 39.468.455
PRINCETON BANCORP, INC 28,45 Ora16:00 28,01 28,55 37.732
PRINCIPAL FINANCIAL GROUP INC 70,26 -2,61% Ora16:00 69,80 71,79 57.830.406
PRINCIPAL REAL ESTATE INCOME FUND 9,9600 -1,68% Data21/04/2025 9,9300 10,1000 159.390
PRIORITY INCOME FUND INC 23,8739 Data21/04/2025 23,8739 23,8739 2.984
PRIORITY INCOME FUND INC 24,4500 Data21/04/2025 24,4500 24,4500 0
PRIORITY INCOME FUND INC. 25,3400 Data21/04/2025 25,3400 25,3400 0
PRIORITY INCOME FUND INC. 23,1001 0,04% Data21/04/2025 23,0900 23,4200 62.763
PRIORITY INCOME FUND INC. 22,8799 0,31% Data21/04/2025 22,7600 22,8799 25.099
PRIORITY INCOME FUND INC. 21,6227 Data21/04/2025 21,6227 21,6227 1.968
PRIORITY INCOME FUND INC. 22,9785 -0,70% Data21/04/2025 22,9785 22,9785 10.088
PRIORITY INCOME FUND, INC - PREFERRED 21,6200 Data21/04/2025 21,6200 21,6200 0
PRIORITY TECHNOLOGY HOLDINGS INC 6,60 -5,04% Ora16:00 6,45 6,85 823.831
PRISMO METALS INC. 0,0459 -6,33% Data21/04/2025 0,0459 0,0550 158
PRIVATE BANCORP OF AMERICA 52,0000 0,19% Data21/04/2025 51,9000 54,0000 32.760
PRIVIA HEALTH GROUP INC 22,71 -4,10% Ora15:59 22,54 23,45 3.921.029
PRO-DEX INC CO 58,31 -4,14% Ora16:00 57,80 61,25 1.135.279