Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PROSHARES DECLINE OF THE RETAIL STORE ETF 12,7300 -0,35% Data24/12/2024 12,7100 12,8300 83.802
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF 49,2586 0,77% Data24/12/2024 49,0200 49,2750 364.218
PROSHARES HEDGE REPLICATION ETF 49,3940 0,24% Data24/12/2024 49,3600 49,3940 22.178
PROSHARES LONG ONLINE/SHORT STORES ETF 46,5833 -0,03% Data24/12/2024 46,5833 46,7200 16.677
PROSHARES MSCI TRANSFORMATIONAL CHANGES ET 46,0192 0,64% Data24/12/2024 46,0192 46,0192 5.706
PROSHARES ON-DEMAND ETF 33,4975 0,71% Data24/12/2024 33,4975 33,5300 6.666
PROSHARES ONLINE RETAIL ETF 45,8600 0,23% Data24/12/2024 45,7800 46,0000 387.425
PROSHARES S&P 500 EX-ENERGY ETF 64,9973 0,97% Data24/12/2024 64,9973 64,9973 7.865
PROSHARES S&P 500 EX-FINANCIALS ETF 64,7329 0,97% Data24/12/2024 64,7329 64,7329 48.161
PROSHARES S&P 500 EX-HEALTH CARE ETF 65,3999 1,03% Data24/12/2024 65,3999 65,3999 58.991
PROSHARES S&P 500 EX-TECHNOLOGY ETF 93,5743 1,02% Data24/12/2024 93,0600 93,5743 131.285
PROSHARES SHORT 7-10 YR TREASURY 29,2600 0,53% Ora12:54 29,1013 29,2600 78.621
PROSHARES SHORT FINANCIALS 34,9200 -1,13% Data24/12/2024 34,9200 34,9200 14.212
PROSHARES SHORT FTSE/XINHUA 13,5435 -2,49% Ora14:52 13,5435 13,5435
PROSHARES SHORT HIGH YIELD 16,1350 -0,34% Ora12:59 16,1314 16,1900 687.429
PROSHARES SHORT MIDCAP400 18,7705 -0,66% Data24/12/2024 18,7700 18,9046 22.018
PROSHARES SHORT MSCI EAFE 16,6474 -0,32% Data24/12/2024 16,6474 16,7400 451.061
PROSHARES SHORT MSCI EMERGING MARKETS 26,3600 -0,30% Data24/12/2024 26,3600 26,5200 91.258
PROSHARES SHORT REAL ESTATE 17,3500 -0,63% Data24/12/2024 17,3500 17,5000 96.223
PROSHARES SHORT RUSSELL 2000 18,5000 -0,86% Ora12:59 18,4850 18,7400 26.335.998
PROSHARES SHORT SMALLCAP600 14,4368 -0,76% Data24/12/2024 14,4368 14,4700 8.099
PROSHARES SHORT TRUST DOW30 26,0782 -0,81% Ora12:59 26,0750 26,3300 15.535.886
PROSHARES SMART MATERIALS ETF 29,5000 0,26% Data24/12/2024 29,5000 29,5000 30
PROSHARES TRUST BIG DATA REFINERS ETF 45,7385 1,04% Data24/12/2024 45,7200 45,7385 34.121
PROSHARES TRUST S&P KENSHO CLEANTECH ETF 22,0588 0,91% Data24/12/2024 22,0588 22,1300 5.206
PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF 42,3200 1,70% Data24/12/2024 42,3200 42,3200 42
PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF 38,1200 0,81% Data24/12/2024 38,0100 38,1200 38
PROSHARES ULTRA 20+ YEAR TREASURY 17,1150 0,91% Ora12:59 16,7801 17,1300 947.353
PROSHARES ULTRA 7-10 YEAR TREASURY 40,5200 0,12% Ora12:46 40,2400 40,5200 138.244
PROSHARES ULTRA BASIC MATERIALS 23,5600 1,03% Ora12:57 23,2100 23,6100 187.962
PROSHARES ULTRA BLOOMBERG NATURAL GAS 53,2800 5,42% Data24/12/2024 52,1200 53,3600 99.856.896
PROSHARES ULTRA COMMUNICATION SERVICES 62,5000 Data24/12/2024 62,5000 62,5000
PROSHARES ULTRA CONSUMER GOODS 18,3299 0,35% Ora10:20 18,3299 18,3299
PROSHARES ULTRA CONSUMER SERVICE 55,9600 3,29% Ora12:39 55,6100 55,9600 71.393
PROSHARES ULTRA DJ CRUDE 26,3200 1,15% Data24/12/2024 26,2200 26,5900 22.546.317
PROSHARES ULTRA EURO 10,4994 -0,57% Data24/12/2024 10,4994 10,5550 6.090
PROSHARES ULTRA FINANCIALS 87,9800 2,30% Ora12:59 86,4601 87,9800 407.240
PROSHARES ULTRA FTSE/XINHUA CHINA 25 19,1200 1,91% Data24/12/2024 19,0200 19,2800 90.418
PROSHARES ULTRA GOLD 92,9600 0,60% Data24/12/2024 92,0300 92,9600 7.075.186
PROSHARES ULTRA HEALTHCARE 44,8536 -0,21% Ora11:02 44,4600 44,8536 35.390
PROSHARES ULTRA HIGH YIELD 72,3811 0,51% Data24/12/2024 72,1600 72,3811 163.075
PROSHARES ULTRA INDUSTRIALS 36,7525 -0,94% Ora12:36 36,6700 36,9850 66.316
PROSHARES ULTRA MIDCAP400 69,4908 1,33% Ora12:59 68,2900 69,5752 625.337
PROSHARES ULTRA MSCI BRAZIL 14,1663 1,41% Data24/12/2024 14,1200 14,1700 16.787
PROSHARES ULTRA MSCI EAFE 41,5001 0,51% Data24/12/2024 41,4700 41,5110 90.844
PROSHARES ULTRA MSCI EMERGING MARKETS 52,5500 0,57% Ora12:18 52,3205 52,5500 57.833
PROSHARES ULTRA MSCI EUROPE 55,3400 0,63% Ora11:20 55,3400 55,3400
PROSHARES ULTRA MSCI JAPAN 36,6050 0,76% Ora15:13 36,0010 36,7500 115.362
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 52,1900 0,56% Ora13:00 51,5083 52,1900 328.938
PROSHARES ULTRA QQQ 116,5300 2,69% Ora12:59 114,0200 116,5300 76.136.133