Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PONO CAPITAL THREE INC UNIT 5,4900 Data21/04/2025 5,4900 5,4900 0
PONY AI INC 4,18 -6,70% Ora16:00 4,12 4,51 3.821.321
PONY GROUP INC. 0,2110 Data21/04/2025 0,2110 0,2110 0
POOL CORP 296,56 -3,16% Ora16:00 293,21 303,45 39.359.520
POP CULTURE GROUP CO LTD 0,5800 -1,34% Ora15:56 0,5500 0,5800 1.464
POPULAR CAPITAL TRUST II PREF 25,53 0,16% Ora16:00 25,49 25,53 5.557
POPULAR INC 86,11 0,35% Ora15:59 84,32 86,18 27.566.542
PORCF 0,0040 Data21/04/2025 0,0040 0,0040 0
PORCH GROUP INC 4,66 -11,91% Ora16:00 4,65 5,23 5.256.645
PORT OF TAURANGA LIMITED 4,0000 Data21/04/2025 4,0000 4,0000 0
PORTAGE BIOTECH INC 9,06 15,56% Ora15:59 8,12 9,80 2.452.901
PORTILLO'S INC 10,86 -5,81% Ora15:59 10,40 11,49 19.003.511
PORTLAND GENERAL ELECTRIC CO 42,44 -1,49% Ora15:59 42,01 43,30 7.762.395
PORTMAN RIDGE FINANCE CORPORATION 12,06 0,29% Ora15:59 11,99 12,21 285.725
PORTO ENERGY CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
PORTOFINO RESOURCES INC 0,0050 Data21/04/2025 0,0050 0,0050 0
POSABIT SYSTEMS CORP 0,0730 -5,19% Data21/04/2025 0,0730 0,0730 146
POSCO HOLDINGS INC 43,87 -2,16% Ora15:59 43,32 44,76 4.409.588
POSERA LTD 0,0341 Data21/04/2025 0,0341 0,0341 0
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data21/04/2025 10,8000 10,8000 0
POST HOLDINGS INC-WI 113,95 -0,96% Ora15:59 113,20 115,75 15.424.307
POSTAL REALTY TRUST INC 13,34 -0,67% Ora15:59 13,20 13,47 507.486
POTBELLY CORP 7,91 -1,31% Ora16:00 7,60 7,96 1.624.995
POTLATCHDELTIC CORPORATION 38,31 -3,57% Ora16:00 37,87 39,48 6.259.347
POWELL INDUSTRIES INC 159,38 -4,70% Ora16:00 154,50 166,00 12.190.103
POWELL MAX LTD 0,3190 -1,85% Ora15:59 0,3084 0,3231 18.769
POWER INTEGRATIONS INC 46,27 1,89% Ora16:00 43,65 46,30 9.242.876
POWER METALS CORP 0,5880 -3,69% Data21/04/2025 0,5726 0,6000 9.702
POWER NICKEL INC 0,8873 -9,30% Data21/04/2025 0,8000 0,9387 206.378
POWER NICKEL INC. 0,8873 -5,35% Data21/04/2025 0,8500 0,9000 17.302
POWER REIT 1,13 -0,89% Ora15:59 1,07 1,14 4.475
POWER REIT 7.75% SERIES A CUMULATIVE PER 3,5000 -3,31% Data21/04/2025 3,5000 3,5200 1.953
POWER REIT PFD SER A 7.75% 3,5000 -3,31% Data21/04/2025 3,5000 3,5200 1.953
POWER SOLUTIONS INTERNATIONAL, INC. COMM 21,47 -12,40% Ora16:00 21,13 24,46 3.902.801
POWERBAND SOLUTIONS INC 0,0435 -16,18% Data21/04/2025 0,0406 0,0436 3.602
POWERFLEET INC 4,50 -5,66% Ora16:00 4,43 4,67 2.521.380
POWMF 0,2700 68,75% Data21/04/2025 0,2700 0,2700 208
POWR LITHIUM CORP. 0,0223 Data21/04/2025 0,0223 0,0223 0
POWSZECHNY ZAKLAD UBEZPIECZEN SA 11,9000 Data21/04/2025 11,9000 11,9000 0
PPG INDUSTRIES INC 99,41 -0,64% Ora15:59 98,34 100,10 57.960.868
PPL CORPORATION 35,32 -1,12% Ora15:59 34,78 35,61 267.715.800
PRA GROUP INC 16,47 -3,17% Ora16:00 16,03 16,96 1.649.456
PRAIRIE OPERATING CO 4,03 -1,71% Ora16:00 3,85 4,08 476.297
PRAXIS PRECISION MEDICINES INC 35,34 4,59% Ora16:00 32,78 36,70 14.151.446
PRECIGEN INC 1,37 -1,44% Ora15:59 1,37 1,46 777.335
PRECIPIO INC 5,24 -10,88% Ora13:48 5,24 5,95 11.700
PRECIPITATE GOLD CORP 0,0620 13,14% Data21/04/2025 0,0600 0,0620 806
PRECISION BIOSCIENCES INC 5,16 2,79% Ora15:58 4,95 5,25 212.172
PRECISION DRILLING CORP 42,12 -3,08% Ora15:59 41,55 42,54 961.309
PRECISION OPTICS CORP INC 3,9890 0,99% Data21/04/2025 3,8073 3,9952 40.843