Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PREMIER FINANCIAL CORP 26,2900 0,46% Ora13:00 25,9503 26,2900 605.407
PREMIER INC 21,5100 0,61% Ora13:00 21,2300 21,5900 4.076.160
PREMIUM CATERING HOLDINGS LIMITED 0,7044 -4,72% Data24/12/2024 0,7002 0,7926 70.747
PRENETICS GLOBAL LIMITED 5,8000 2,57% Ora13:00 5,6401 5,8000 15.200
PRESIDIO PROPERTY TRUST INC 0,7900 Ora13:00 0,7842 0,8100 12.890
PRESIDIO PROPERTY TRUST INC PREFERRED SE 13,9419 0,23% Ora11:00 13,9000 13,9419 9.779
PRESIDIO PROPERTY TRUST INC. SERIES A CO 0,0398 -0,50% Ora12:45 0,0398 0,0406 184
PRESTIGE CONSUMER HEALTHCARE 78,6500 0,11% Ora12:59 77,9500 78,9600 2.652.710
PRESTIGE WEALTH INC 1,5400 36,28% Ora13:00 1,2300 1,7000 4.757.907
PRESTO AUTOMATION INC 0,0025 Data23/12/2024 0,0023 0,0027 1.299
PRICESMART INC 94,5700 0,38% Ora13:00 93,6400 94,5700 1.542.853
PRIME MEDICINE INC 2,7600 -1,78% Ora13:00 2,6500 2,7965 963.359
PRIMEENERGY CORPORATION 201,2000 15,30% Ora13:00 176,0000 201,2000 677.862
PRIMERICA INC 271,3650 0,43% Ora12:59 269,1300 271,3800 2.654.227
PRIMIS FINANCIAL CORP 11,7500 0,34% Data24/12/2024 11,6200 11,7650 594.080
PRIMORIS SERVICES 80,4100 0,17% Data24/12/2024 79,4200 81,0000 13.547.718
PRINCETON BANCORP, INC 34,7500 4,48% Ora13:00 33,2300 34,7500 54.090
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 19,4300 0,88% Data24/12/2024 19,2703 19,4497 751.242
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 24,6925 0,64% Data24/12/2024 24,5800 24,6925 18.322
PRINCIPAL FINANCIAL GROUP INC 77,8000 0,52% Ora13:00 76,9441 77,9400 6.731.121
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 20,5080 0,23% Data24/12/2024 20,4100 20,5080 184.449
PRINCIPAL REAL ESTATE INCOME FUND 9,9800 0,40% Data24/12/2024 9,8450 9,9900 575.567
PRINCIPAL SPECTRUM TAX-ADV DIVIDEND ACTIVE ETF 19,0550 0,08% Data24/12/2024 19,0200 19,0700 25.629
PRIORITY INCOME FUND, INC - PREFERRED 21,5100 1,41% Data24/12/2024 20,9200 21,5100 129
PRIORITY TECHNOLOGY HOLDINGS INC 10,8300 17,46% Ora13:00 9,4300 11,1250 5.161.534
PRIVIA HEALTH GROUP INC 19,9000 -0,05% Ora13:00 19,6000 19,9800 1.226.033
PRO-DEX INC CO 48,1300 4,86% Ora13:00 46,5300 48,1300 38.639
PROASSURANCE CORPORATION 16,0600 1,26% Ora12:59 15,8350 16,0650 149.210
PROCAPS GROUP S A 2,4700 -6,44% Ora13:00 2,4700 2,6100 14.567
PROCEPT BIOROBOTICS CORP 83,7200 3,17% Ora13:00 81,2500 83,8200 7.327.212
PROCESSA PHARMACEUTICALS INC 0,8694 3,85% Ora13:00 0,8182 0,8710 12.415
PROCORE TECHNOLOGIES INC 77,8400 1,70% Ora12:59 75,9250 77,8600 12.693.522
PROCTER & GAMBLE CO 169,0100 0,54% Ora12:59 167,4200 169,1800 120.074.893
PROFESSIONAL DIVERSITY NETWORK INC 0,4090 -0,24% Ora13:00 0,4000 0,4101 549
PROFIRE ENERGY INC 2,5400 0,79% Ora13:00 2,5250 2,5400 823.480
PROFOUND MEDICAL CORP 6,9800 -0,29% Data24/12/2024 6,9500 7,2827 665.159
PROFRAC HOLDING CORP 7,3500 2,37% Ora13:00 7,0300 7,3500 782.457
PROG HOLDINGS INC 42,5100 1,87% Ora12:59 41,4700 42,6400 1.469.243
PROGRESS SOFTWARE CORP 66,2600 1,49% Ora13:00 65,3950 66,3950 3.162.370
PROGRESSIVE CORP 243,1200 0,88% Ora12:59 240,3500 243,2500 45.978.916
PROGYNY INC 14,5300 0,28% Ora13:00 14,3651 14,6000 2.252.866
PROKIDNEY CORP 1,7800 5,33% Ora13:00 1,6500 1,8100 474.366
PROLOGIS INC 104,6900 0,53% Ora12:59 103,4400 104,7985 83.172.153
PROMIS NEUROSCIENCES INC 0,9100 -1,09% Ora13:00 0,8851 0,9490 29.029
PROPETRO HOLDING CORP 9,0150 1,07% Ora12:59 8,7300 9,0300 2.408.054
PROPHASE LABS INC 0,6429 1,47% Ora13:00 0,6300 0,6779 21.694
PROQR THERAPEUTICS NV 2,6700 Ora13:00 2,6500 2,8300 120.838
PROS HOLDINGS INC 22,5500 0,18% Data24/12/2024 22,3800 22,7100 2.485.957
PROSHARES 30 YEAR TIPS/TSY SPREAD 33,0405 0,39% Data24/12/2024 33,0316 33,0600 19.494
PROSHARES CREDIT SUISSE 130/30 67,6343 0,76% Data24/12/2024 67,5400 67,6343 110.041