Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PROSHARES ULTRA S&P 500 97,62 0,12% Ora15:31 96,51 97,92 69.378.369
PROSHARES ULTRA SHORT CONSUMER GOODS 12,44 -0,47% Ora10:02 12,44 12,44
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 17,7300 0,06% Ora12:59 17,7025 18,0400 174.792
PROSHARES ULTRA SILVER 35,9900 0,36% Data24/12/2024 35,6300 36,0150 20.066.584
PROSHARES ULTRA SMALLCAP600 26,7400 1,81% Data24/12/2024 26,4371 26,7400 48.881
PROSHARES ULTRA TECHNOLOGY 75,07 0,66% Ora15:07 74,39 75,18 608.413
PROSHARES ULTRA TELECOMMUNICATIONS 87,75 -0,05% Ora14:52 87,75 87,75
PROSHARES ULTRA UTILITIES 72,90 -0,51% Ora10:23 72,90 72,90
PROSHARES ULTRA YEN 20,2818 -0,34% Data24/12/2024 20,2700 20,3300 962.858
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18,4900 -2,27% Data24/12/2024 18,4154 19,2000 833.844
PROSHARES ULTRAPRO DOW 30 99,90 0,31% Ora15:31 98,52 100,39 47.350.601
PROSHARES ULTRAPRO FINANCIALS 24,3300 Data24/12/2024 24,3300 24,3300
PROSHARES ULTRAPRO MIDCAP 400 27,5475 2,10% Data24/12/2024 26,8350 27,5475 385.610
PROSHARES ULTRAPRO QQQ 88,70 0,29% Ora15:31 86,59 89,08 1.504.991.913
PROSHARES ULTRAPRO RUSSELL 2000 52,32 2,37% Ora15:31 49,68 52,51 21.860.542
PROSHARES ULTRAPRO S&P500 96,11 0,14% Ora15:31 94,46 96,54 122.393.197
PROSHARES ULTRAPRO SHORT 20+ YEAR TRSY 77,2415 -0,76% Data24/12/2024 77,2415 79,2150 196.966
PROSHARES ULTRAPRO SHORT DOW 30 48,00 -0,24% Ora15:31 47,74 48,65 16.887.897
PROSHARES ULTRAPRO SHORT MIDCAP 400 8,6141 -1,97% Data24/12/2024 8,6141 8,7900 25.153
PROSHARES ULTRAPRO SHORT QQQ 27,86 -0,26% Ora15:31 27,74 28,52 353.227.330
PROSHARES ULTRAPRO SHORT RUSSELL 2000 17,70 -2,48% Ora15:31 17,63 18,63 16.974.298
PROSHARES ULTRAPRO SHORT S&P500 20,82 -0,05% Ora15:31 20,72 21,17 72.567.762
PROSHARES ULTRASHORT 20+ YEAR TREASURY 36,20 Ora15:30 36,14 36,77 10.458.495
PROSHARES ULTRASHORT 7-10 YEAR U.S. TREASURY 24,2904 -0,04% Data24/12/2024 24,2904 24,4099 30.169
PROSHARES ULTRASHORT BASIC MATERIAL 16,02 -0,18% Ora15:04 16,02 16,02
PROSHARES ULTRASHORT CONSUMER SERVICES 8,4425 -4,33% Data24/12/2024 8,4425 8,8400 4.002
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 17,6700 -1,23% Data24/12/2024 17,5000 17,7699 11.422.330
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 48,1200 -5,46% Data24/12/2024 48,0400 49,3022 93.995.972
PROSHARES ULTRASHORT DOW 30 26,01 -0,08% Ora15:31 25,92 26,24 3.564.737
PROSHARES ULTRASHORT EURO 34,7000 0,26% Data24/12/2024 34,5300 34,7100 203.550
PROSHARES ULTRASHORT FINANCIALS 34,10 -0,16% Ora14:22 33,97 34,10 36.604
PROSHARES ULTRASHORT GOLD 17,6500 -0,62% Data24/12/2024 17,6200 17,8000 1.441.228
PROSHARES ULTRASHORT HEALTHCARE 11,59 -0,03% Ora13:45 11,55 11,61 126.095
PROSHARES ULTRASHORT INDUSTRIALS 8,06 -0,57% Ora12:19 8,06 8,06
PROSHARES ULTRASHORT MSCI EAFE 15,59 -2,56% Ora11:57 15,59 15,59
PROSHARES ULTRASHORT MSCI EMERGING MKTS 16,84 0,42% Ora12:24 16,82 16,84 47.025
PROSHARES ULTRASHORT MSCI EUROPE 40,50 -0,86% Ora14:42 40,42 40,76 88.800
PROSHARES ULTRASHORT MSCI JAPAN 42,13 -1,68% Ora11:24 42,13 42,13
PROSHARES ULTRASHORT OIL & GAS 42,40 0,74% Ora15:30 42,10 42,49 217.778
PROSHARES ULTRASHORT QQQ 30,32 -0,13% Ora15:30 30,24 30,81 36.538.570
PROSHARES ULTRASHORT REAL ESTATE 51,36 -0,33% Ora15:02 51,36 51,47 21.855
PROSHARES ULTRASHORT RUSSELL 2000 42,68 -1,54% Ora15:23 42,58 44,07 2.211.815
PROSHARES ULTRASHORT S&P500 18,65 -0,03% Ora15:31 18,58 18,86 78.093.834
PROSHARES ULTRASHORT SEMICONDUCTOR 24,59 -0,95% Ora15:23 24,44 25,27 688.482
PROSHARES ULTRASHORT SILVER 39,6100 -0,40% Data24/12/2024 39,5500 39,9266 1.097.157
PROSHARES ULTRASHORT SMALLCAP600 14,9110 -1,60% Data24/12/2024 14,9110 15,0500 11.273
PROSHARES ULTRASHORT TECHNOLOGY 9,48 -0,73% Ora15:24 9,48 9,60 25.573
PROSHARES ULTRASHORT UTILITIES 16,41 0,34% Ora13:23 16,41 16,41
PROSHARES ULTRASHORT YEN 47,4300 0,02% Data24/12/2024 47,4300 47,5199 222.542
PROSPECT CAPITAL CORP 4,31 -1,15% Ora15:31 4,27 4,35 6.158.119