Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO 25,3500 0,04% Data24/12/2024 25,3200 25,3500 913
POWERSHARES PUREBETA MSCI USA PORTFOLIO 60,3600 1,09% Data24/12/2024 59,8000 60,3700 25.691.570
POWERSHARES REGIONAL BANKING 60,4988 0,82% Data24/12/2024 59,8201 60,4988 80.282
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO 53,5544 0,65% Data24/12/2024 53,5544 53,5544 3.856
POWERSHARES S&P 500 HIGH BETA PORTFOLIO 91,6800 1,11% Data24/12/2024 90,6200 91,7490 5.782.349
POWERSHARES S&P 500 MOMENTUM PORTFOLIO STOCK QUOTE & SUMMARY DATA 97,5400 1,17% Data24/12/2024 96,6786 97,5400 54.334.559
POWERSHARES S&P 500 PURE VALUE ETF 90,4400 0,61% Data24/12/2024 89,5500 90,4400 5.981.792
POWERSHARES S&P 500 VALUE 49,4264 0,66% Data24/12/2024 49,2050 49,4264 107.601
POWERSHARES S&P 600 LOW VOLATILITY 47,4196 0,70% Data24/12/2024 47,0200 47,4196 84.976
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO 16,4050 0,52% Data24/12/2024 16,4050 16,4050 21.458
POWERSHARES S&P EMERGING MARKETS ETF 23,5976 0,46% Data24/12/2024 23,4990 23,6100 672.225
POWERSHARES S&P GLOBAL WATER INDEX 54,5955 0,60% Ora12:33 54,3500 54,6300 1.382.834
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO 40,9000 0,27% Data24/12/2024 40,6700 40,9400 1.053.011
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO 28,5698 0,21% Data24/12/2024 28,4600 28,6000 506.628
POWERSHARES S&P INTL DEV LOW VOL PORT 27,8750 0,29% Data24/12/2024 27,7636 27,9061 136.114
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 49,1245 0,73% Data24/12/2024 48,7200 49,1245 217.867
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 51,9735 3,18% Data24/12/2024 49,9300 52,4000 175.566
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 111,4296 0,75% Data24/12/2024 109,4800 111,4296 561.717
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO 14,6199 1,07% Data24/12/2024 14,4600 14,6199 250.468
POWERSHARES S&P SMALLCAP INDUSTRIALS 136,6700 0,98% Data24/12/2024 135,5389 136,6700 923.479
POWERSHARES S&P SMALLCAP QUALITY PORTFOLIO 43,1235 1,13% Ora12:59 42,6550 43,1235 2.310.037
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO 68,4800 0,81% Data24/12/2024 67,8800 68,4800 22.045.561
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO 70,7100 0,77% Data24/12/2024 70,1100 70,7400 84.136.061
POWERSHARES SP 500 DOWNSIDE HDG 37,7300 -0,37% Data24/12/2024 37,7300 37,9900 256.413
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 61,2300 0,67% Data24/12/2024 60,7800 61,2300 527.252
POWERSHARES SPIN-OFF ETF 83,4625 0,66% Data24/12/2024 82,9100 83,4625 102.158
POWERSHARES TAXABLE MUNICIPAL BOND 26,1700 0,08% Data24/12/2024 26,0600 26,1700 2.881.971
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO 25,0850 0,02% Data24/12/2024 25,0700 25,0900 4.877.904
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 24,2500 0,08% Data24/12/2024 24,2300 24,2924 3.712.045
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,7697 -0,18% Data24/12/2024 24,7300 24,8000 291.490
POWERSHS S&P SCAP CONSMR STAPL 38,2657 1,23% Data24/12/2024 37,8700 38,2657 82.156
POWERSHS S&P SCAP FINLS PTF 55,8136 0,94% Data24/12/2024 55,3171 55,8136 114.641
POWERSHS S&P SCAP HLCRE PTF 45,2700 0,42% Ora13:00 44,9810 45,2700 205.638
POWERSHS S&P SCAP MATLS PTF 74,6410 0,62% Data24/12/2024 74,2300 74,6410 77.925
POWERSHS S&P SCAP UTILS PTF 59,9115 0,84% Data24/12/2024 59,5800 59,9115 34.269
POWERUP ACQUISITION CORP. 11,5000 Data24/12/2024 11,5000 11,5000
PPG INDUSTRIES INC 121,0100 0,72% Ora12:59 119,5700 121,2300 20.010.049
PPL CAPITAL FUNDING INC, 2013 SERIES B JUNIOR NOTES 2073 25,4300 Data24/12/2024 25,4300 25,4300
PPL CORPORATION 32,5900 0,56% Ora12:59 32,3249 32,6150 10.559.545
PPTY US DVERSFD RL EST ETF 32,3566 0,76% Data24/12/2024 32,0800 32,3566 251.637
PRA GROUP INC 20,6500 1,32% Ora13:00 20,2300 20,7550 1.183.961
PRAXIS PRECISION MEDICINES INC 77,2500 -0,41% Ora13:00 75,1200 78,4985 3.575.422
PRECIGEN INC 0,7852 5,24% Ora13:00 0,7483 0,7882 187.908
PRECIPIO INC 5,2300 0,55% Ora13:00 5,0001 5,2300 67.591
PRECISION BIOSCIENCES INC 4,5000 Ora13:00 4,4450 4,6500 158.695
PRECISION DRILLING CORP 58,4400 0,81% Ora12:59 57,5000 58,7000 293.753
PRECISION OPTICS CORP INC 5,1000 2,00% Data24/12/2024 5,1000 5,1000 1.346
PREDICTIVE ONCOLOGY INC 0,7201 4,97% Ora13:00 0,6900 0,7460 41.617
PREFERRED BANK LOS ANGELES 86,7400 0,32% Ora13:00 85,9300 86,9300 303.991
PREFORMED LINE PRODUCTS COMP 128,1600 2,63% Ora13:00 124,5500 128,1600 144.215