Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PIXELWORKS INCORPORATED 0,5215 -2,54% Ora16:00 0,5100 0,5917 62.073
PJT PARTNERS INC 127,02 -2,12% Ora15:59 124,98 129,58 6.362.781
PJX RESOURCES INC 0,0860 Data21/04/2025 0,0860 0,0860 0
PLACER CREEK MINING 0,0001 Data21/04/2025 0,0001 0,0001 0
PLAINS ALL AMER PIPELINE LP 17,3300 -2,31% Data21/04/2025 17,0200 17,6800 44.336.535
PLAINS GP HOLDINGS LP 18,4400 -2,59% Data21/04/2025 18,1850 18,8900 15.043.370
PLANET 13 HOLDINGS INC. 0,2200 -2,22% Data21/04/2025 0,2200 0,2400 34.636
PLANET BASED FOODS GLOBAL INC 0,1300 177,78% Data21/04/2025 0,1300 0,1500 780
PLANET FITNESS INC 93,07 -0,79% Ora15:59 90,67 94,22 42.391.099
PLANET GREEN HOLDINGS CORP 1,47 -6,37% Ora15:58 1,44 1,62 35.293
PLANET IMAGE INTERNATIONAL LIMITED 1,09 -3,11% Ora15:56 1,09 1,13 15.907
PLANET LABS PBC 2,96 -8,36% Ora15:59 2,92 3,19 3.899.806
PLANET LABS PBC WT 0,5599 -8,06% Data21/04/2025 0,5165 0,5600 4.264
PLANTX LIFE INC. 0,0685 -3,52% Data21/04/2025 0,0685 0,0830 101
PLATINUM GROUP METAL 1,21 -5,86% Ora15:59 1,20 1,30 492.553
PLATO GOLD CORP 0,0176 Data21/04/2025 0,0176 0,0176 0
PLAYA HOTELS & RESORTS NV 13,40 -0,11% Ora15:59 13,38 13,42 13.432.063
PLAYAGS INC 12,06 0,29% Ora15:59 12,01 12,07 550.335
PLAYSTUDIOS INC 1,26 -1,56% Ora15:59 1,25 1,31 43.059
PLAYSTUDIOS INC 0,0164 Data15/04/2025 0,0164 0,0164 8
PLAYTIKA HOLDING CORP 4,91 -0,41% Ora16:00 4,86 4,96 2.584.012
PLBY GROUP INC 1,05 8,25% Ora16:00 0,96 1,06 271.151
PLDT INC 22,97 -0,30% Ora15:59 22,51 23,25 795.853
PLEXUS CORP 121,02 -1,34% Ora16:00 119,05 121,59 3.689.790
PLIANT THERAPEUTICS INC 1,48 1,03% Ora15:59 1,41 1,59 986.952
PLUG POWER INC 0,7886 -12,41% Ora15:59 0,7600 0,9059 91.679.570
PLUM ACQUISITION CORP IV 10,0700 0,10% Data21/04/2025 10,0700 10,0800 202.065
PLUM ACQUISITION CORP. IV UNIT 10,1300 0,10% Data21/04/2025 10,1300 10,1500 3.100
PLUM ACQUISITION CORP. IV WARRANTS 0,1565 Data17/04/2025 0,1565 0,1565 37
PLUMAS BANCORP QUINCY CALIFORNIA 40,6700 -1,00% Data21/04/2025 40,0700 40,8300 317.185
PLURI INC 4,38 8,68% Ora16:00 3,95 4,67 96.411
PLURILOCK SECURITY INC 0,1601 0,13% Data21/04/2025 0,1601 0,1601 1.925
PLUS THERAPEUTICS INC 0,6410 -2,67% Ora16:00 0,6201 0,6700 195.066
PLUTUS FINANCIAL GROUP LIMITED 2,5000 2,88% Data21/04/2025 2,5000 2,6600 140.978
PLYMOUTH INDUSTRIAL REIT INC 14,3900 -1,10% Data21/04/2025 14,1500 14,4700 5.517.644
PMT-P-C 18,1700 -0,10% Data21/04/2025 18,0600 18,3052 257.832
PMV CONSUMER ACQUISITION CORP UNIT 9,7400 Data21/04/2025 9,7400 9,7400 0
PMV PHARMACEUTICALS INC 1,10 7,84% Ora16:00 0,97 1,13 102.718
PNC FINANCIAL SVCS GRP 150,14 -1,44% Ora15:59 148,28 151,98 117.619.317
PNDRY 17,4400 0,52% Data21/04/2025 17,0400 17,5000 5.249
PODCASTONE INC 1,78 -1,66% Ora16:00 1,67 1,83 12.556
POET TECHNOLOGIES INC 3,73 -1,32% Ora16:00 3,58 3,74 805.807
POINTSBET HOLDINGS LIMITED 0,4000 -48,85% Data21/04/2025 0,4000 0,4000 120
POLAR POWER 2,22 2,30% Ora16:00 2,06 2,27 6.627
POLARIS INDUSTRIES INC 33,02 -0,48% Ora15:59 31,40 33,12 22.903.547
POLESTAR AUTOMOTIVE HOLDING UK PLC 0,9506 -5,88% Ora15:59 0,9326 1,0088 3.629.321
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS 0,1627 -5,24% Ora15:10 0,1600 0,1750 9.338
POLISHED.COM INC 0 0 0 0
POLYPID LTD 2,7500 0,36% Data21/04/2025 2,7500 2,7600 10.665
POLYRIZON LTD 0,3300 -7,28% Data21/04/2025 0,3120 0,3680 22.363