Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PROSHARES ULTRA TELECOMMUNICATIONS 66,7496 -4,62% Data21/04/2025 65,7500 67,5200 120.950
PROSHARES ULTRA UTILITIES 70,4748 -4,82% Data21/04/2025 69,5695 71,1701 505
PROSHARES ULTRAPRO DOW 30 63,1200 -7,52% Data21/04/2025 61,4117 66,8200 871.641
PROSHARES ULTRAPRO QQQ 41,8600 -7,31% Data21/04/2025 40,2400 43,6400 32.216.382
PROSHARES ULTRAPRO RUSSELL 2000 24,7700 -6,39% Data21/04/2025 23,9770 25,8700 166.611
PROSHARES ULTRAPRO S&P500 54,1400 -7,10% Data21/04/2025 52,3200 56,7000 1.828.411
PROSHARES ULTRAPRO SHORT DOW 30 64,5900 7,58% Data21/04/2025 61,3300 66,0785 685.460
PROSHARES ULTRAPRO SHORT QQQ 41,4900 7,38% Data21/04/2025 39,9712 42,8800 18.449.986
PROSHARES ULTRAPRO SHORT RUSSELL 2000 29,1600 6,31% Data21/04/2025 28,0500 30,0000 230.241
PROSHARES ULTRAPRO SHORT S&P500 29,6200 7,01% Data21/04/2025 28,4200 30,4999 2.612.029
PROSHARES ULTRASHORT 20+ YEAR TREASURY 37,3000 3,52% Data21/04/2025 36,3901 37,3000 110.101
PROSHARES ULTRASHORT BASIC MATERIAL 17,6419 3,22% Data21/04/2025 17,6419 17,9300 17.748
PROSHARES ULTRASHORT DOW 30 32,4200 5,12% Data21/04/2025 31,3200 32,9300 76.749
PROSHARES ULTRASHORT FINANCIALS 37,4000 4,46% Data21/04/2025 36,2300 38,1500 5.939
PROSHARES ULTRASHORT HEALTHCARE 12,6776 4,34% Data21/04/2025 12,1300 12,8000 2.421
PROSHARES ULTRASHORT INDUSTRIALS 9,2705 4,28% Data21/04/2025 9,1200 9,4500 537
PROSHARES ULTRASHORT MSCI EAFE 13,6797 1,15% Data21/04/2025 13,6100 13,8290 515
PROSHARES ULTRASHORT MSCI EMERGING MKTS 16,8570 0,20% Data21/04/2025 16,5700 17,0324 1.841
PROSHARES ULTRASHORT MSCI EUROPE 33,2400 1,22% Data21/04/2025 32,5850 33,7600 28.132
PROSHARES ULTRASHORT MSCI JAPAN 39,6421 0,39% Data21/04/2025 39,1916 40,0200 4.528
PROSHARES ULTRASHORT OIL & GAS 43,7300 5,27% Data21/04/2025 42,6300 44,5900 1.713
PROSHARES ULTRASHORT QQQ 41,4700 5,23% Data21/04/2025 40,4500 42,4250 797.110
PROSHARES ULTRASHORT REAL ESTATE 52,9600 4,21% Data21/04/2025 51,5900 54,1496 1.916
PROSHARES ULTRASHORT RUSSELL 2000 61,3200 4,18% Data21/04/2025 59,7100 62,4300 27.838
PROSHARES ULTRASHORT S&P500 24,2000 4,58% Data21/04/2025 23,5402 24,7000 1.458.836
PROSHARES ULTRASHORT SEMICONDUCTOR 34,5000 6,98% Data21/04/2025 33,4700 35,4661 14.301
PROSHARES ULTRASHORT TECHNOLOGY 13,6700 4,99% Data21/04/2025 13,3885 14,0400 5.038
PROSHARES ULTRASHORT UTILITIES 16,2616 4,40% Data21/04/2025 15,7000 16,6200 2.908
PROSPECT CAPITAL CORP 3,4900 -1,97% Data21/04/2025 3,4500 3,5579 66.141
PROSPECT CAPITAL CORPORATION 15,7100 -1,20% Data21/04/2025 15,7000 15,8800 137.180
PROSPECTOR METALS CORP. 0,1000 Data21/04/2025 0,0964 0,1000 2.211
PROSPER GOLD CORP 0,0530 Data21/04/2025 0,0530 0,0530 0
PROSPERITY BANCSHARES INC 65,5300 -0,41% Data21/04/2025 64,4000 65,6600 117.749
PROSTAR HOLDINGS INC 0,1152 Data21/04/2025 0,1152 0,1152 0
PROTAGENIC THERAPEUTICS INC 0,2090 -12,88% Data21/04/2025 0,2090 0,2338 355
PROTAGENIC THERAPEUTICS INC 0,0045 Data17/04/2025 0,0045 0,0045 1
PROTAGONIST THERAPEUTICS INC 45,8000 -1,04% Data21/04/2025 45,0700 46,9700 253.112
PROTALIX BIOTHERAPEUTIC 2,5500 -2,30% Data21/04/2025 2,5000 2,6100 3.872
PROTARA THERAPEUTICS INC 3,8500 -1,28% Data21/04/2025 3,8200 4,0400 5.854
PROTECTOR FORSIKRING ASA 11,5000 Data21/04/2025 11,5000 11,5000 0
PROTHENA CORPORATION PLC 9,3000 1,09% Data21/04/2025 9,0000 9,9699 37.114
PROTO LABS, INC. 32,2900 -3,21% Data21/04/2025 32,0400 33,1000 14.220
PROTOKINETIX INC 0,0098 -24,62% Data21/04/2025 0,0098 0,0098 236
PROVECTUS BIOPHARMACEUTICALS INC 0,0922 -2,95% Data21/04/2025 0,0921 0,0931 9.523
PROVENANCE GOLD CORP 0,1700 1,86% Data21/04/2025 0,1680 0,1830 63.246
PROVIDENT BANCORP INC 10,9000 0,18% Data21/04/2025 10,8300 11,1300 164.917
PROVIDENT FINANCIAL HOLDINGS INC 14,2000 -1,11% Data21/04/2025 14,2000 14,4300 58
PROVIDENT FINANCIAL SVCS INC 15,5100 0,13% Data21/04/2025 15,2600 15,5300 19.264
PRUDENTIAL FINANCIAL INC 96,8700 -2,61% Data21/04/2025 95,7600 99,3550 541.361
PRUDENTIAL FINANCIAL, INC 22,7800 -0,74% Data21/04/2025 22,7600 22,8639 3.809