Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PICJF 4.204,3809 Data21/04/2025 4.204,3809 4.204,3809 0
PICOCELA INC 0,5340 -1,93% Ora15:55 0,5000 0,6000 25.883
PIEDMONT LITHIUM INC 6,77 3,04% Ora16:00 6,45 6,83 529.407
PIEDMONT OFFICE REALTY TRUST 6,55 -0,15% Ora15:59 6,41 6,57 5.121.832
PILGRIM'S PRIDE CORP 53,66 -0,66% Ora15:59 53,11 54,41 17.966.262
PIMCO ACCESS INCOME FUND 14,9500 -0,33% Data21/04/2025 14,8500 15,0400 2.513.633
PIMCO CA MUNI INCOME FD 8,2500 -1,08% Ora15:57 8,2000 8,3550 711.100
PIMCO CA MUNI INCOME FD II 5 -1,50% Ora15:59 5 5 323.974
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 6 -1,05% Ora15:59 6 6 160.399
PIMCO CORPORATE & INCOME OPPT 13,03 -1,06% Ora15:59 12,96 13,23 5.299.770
PIMCO CORPORATE & INCOME STRAT FUND 12,47 -1,19% Ora15:59 12,41 12,58 1.776.647
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data21/04/2025 20,4700 20,4700 0
PIMCO DYNAMIC INCOME FUND 17,64 -1,29% Ora15:59 17,60 17,84 22.869.715
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,03 -0,91% Ora15:59 12,93 13,08 4.172.157
PIMCO DYNAMIC INCOME STRATEGY FUND 20,8500 -1,33% Data21/04/2025 20,7266 21,7500 2.579.416
PIMCO FLOATING RTE STRATEGIC 7,02 -0,64% Ora15:59 7,00 7,05 1.202.405
PIMCO FLOATING RTN INCM FD 8,04 -0,74% Ora16:00 8,02 8,10 527.233
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 7,36 0,68% Ora15:50 7,30 7,39 478.555
PIMCO HIGH INCOME FUND 4,54 -0,66% Ora15:59 4,53 4,57 1.137.393
PIMCO MUNI INC FD 2 7,36 -2,17% Ora15:59 7,35 7,56 815.201
PIMCO MUNI INC FD III 6,61 -1,49% Ora15:59 6,60 6,80 710.570
PIMCO MUNI INCOME FUND 7,85 -2,36% Ora15:59 7,75 8,02 1.036.986
PIMCO NY MUNI INC FD III 5,23 -0,76% Ora14:25 5,23 5,27 21.660
PIMCO NY MUNI INCM FD II 7 -1,64% Ora15:47 7 7 110.933
PIMCO NY MUNI INCOME FUND 7 -1,64% Ora15:58 7 7 112.404
PIMCO STRATEGIC GLBAL GOVT FD 5 -1,21% Ora15:55 5 5 476.252
PINEAPPLE FINANCIAL INC 0,2789 -3,99% Ora15:29 0,2200 0,2950 6.878
PINNACLE BANK 17,8500 2,00% Data16/04/2025 17,8500 17,8500 1.785
PINNACLE BANKSHARES CORPORATION 30,1500 -2,74% Data16/04/2025 30,1500 31,7000 50.622
PINNACLE FINACIAL PARTNERS 93,68 -1,50% Ora15:59 92,31 94,77 14.939.718
PINNACLE FINANCIAL PARTNERS INC 24,2101 -0,21% Data21/04/2025 24,2100 24,8000 383.900
PINNACLE WEST CAPITAL CORP 93,26 -1,26% Ora15:59 92,28 94,19 58.160.278
PINSTRIPES HOLDINGS INC 0,0700 14,38% Data21/04/2025 0,0501 0,0990 853
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9325 -7,67% Ora16:00 0,9325 0,9710 347
PINTEREST INC 24,21 -4,16% Ora15:59 23,73 24,90 107.835.760
PIONEER BANCORP INC 11,0600 -1,78% Data21/04/2025 10,9000 11,1300 143.891
PIONEER DIVERSIFIED HIGH INCOME FUND INC 11,3150 -1,27% Data21/04/2025 11,3150 11,4200 129.534
PIONEER FLOATING RATE FUND INC 9 -0,11% Ora15:53 9 9 184.601
PIONEER HIGH INCOME FUND INC 7,23 -1,23% Ora15:58 7,21 7,31 256.715
PIONEER MUNI HIGH INCM TRST 8,7050 0,06% Ora15:51 8,6400 8,7200 380.840
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 7,89 0,38% Ora15:57 7,82 7,90 483.135
PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND 11,2500 -0,35% Data21/04/2025 11,1670 11,2800 327.836
PIONEER POWER SOLUTIONS INC 2,60 -3,70% Ora15:52 2,57 2,73 55.501
PIPER SANDLER COMPANIES 217,6200 -3,31% Data21/04/2025 213,0100 221,8700 32.265.429
PIRAEUS BANK SA ADR 5,0800 -2,12% Data21/04/2025 5,0600 5,6500 16.764
PIRELLI & C. S.P.A 5,7600 Data21/04/2025 5,7600 5,7600 0
PITNEY BOWES INC 7,80 -2,74% Ora15:59 7,75 7,98 6.606.987
PITNEY BOWES INC 6.70% NOTES DUE 2043 19,1200 -0,98% Data21/04/2025 18,7600 19,2500 234.564
PITNEY BOWES INC. NT 43 19,1200 -0,98% Data21/04/2025 18,7600 19,2500 234.564
PIVOTREE INC. 0,5555 Data21/04/2025 0,5555 0,5555 0