Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
POPULAR INC 94,8500 1,13% Ora13:00 93,5550 94,8600 7.292.654
PORCH GROUP INC 5,6600 14,11% Ora13:00 5,0114 5,7800 5.984.281
PORTAGE BIOTECH INC 5,1900 -3,71% Ora13:00 4,6300 5,4250 305.888
PORTILLO'S INC 9,0400 2,73% Ora13:00 8,7500 9,0747 5.535.630
PORTLAND GENERAL ELECTRIC CO 43,7600 -1,00% Ora12:59 43,2700 43,7900 8.187.475
PORTMAN RIDGE FINANCE CORPORATION 16,3900 -0,06% Ora13:00 16,1200 16,4000 576.086
POSCO HOLDINGS INC 45,4500 0,29% Ora12:59 45,0100 45,4600 860.263
POSEIDA THERAPEUTICS INC 9,4900 0,11% Ora13:00 9,4500 9,5000 1.981.601
POSITIVE PHYSICIANS HOLDINGS INC 10,8000 Data24/12/2024 10,8000 10,8000
POST HOLDINGS INC-WI 114,2500 -0,25% Ora12:59 113,5850 114,7200 11.825.886
POSTAL REALTY TRUST INC 12,9500 0,94% Ora12:59 12,8212 12,9800 528.782
POTBELLY CORP 9,4000 2,06% Ora13:00 9,1100 9,4200 173.103
POTLATCHDELTIC CORPORATION 39,5400 -0,10% Ora13:00 38,8750 39,6100 4.070.891
POWELL INDUSTRIES INC 232,6000 -0,67% Ora13:00 229,2600 235,5400 15.599.698
POWER INTEGRATIONS INC 63,1700 1,22% Ora13:00 62,0100 63,2420 1.842.109
POWER REIT 1,2599 1,60% Ora12:58 1,2101 1,3500 132.213
POWERFLEET INC 6,8300 3,64% Ora13:00 6,5500 6,8550 2.654.576
POWERSHARES ACTIVE US REAL ESTATE ETF 90,6519 0,73% Data24/12/2024 89,4501 90,6519 121.292
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 117,0700 0,97% Ora13:00 115,9440 117,0700 782.350
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 19,3800 0,99% Ora12:59 19,2300 19,3800 2.744.365
POWERSHARES CURRENCYSHARES BRITISH POUND STERLING TRUST 120,4700 -0,10% Data24/12/2024 120,4700 120,8042 262.022
POWERSHARES CURRENCYSHARES EURO TRUST 95,9225 -0,16% Ora12:51 95,9225 96,0890 442.570
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 58,6850 -0,11% Ora12:59 58,6615 58,7300 1.927.704
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 12,8000 0,47% Ora13:00 12,7750 12,8400 21.910.548
POWERSHARES DB US DOLLAR BEARISH FUND ETF 16,7300 -0,36% Data24/12/2024 16,7300 16,7921 373.280
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 51,2500 0,70% Data24/12/2024 50,8000 51,2500 680.805
POWERSHARES DWA SMCAP TECHNICAL LDRS 92,5900 0,55% Data24/12/2024 91,4732 92,5900 2.106.515
POWERSHARES DYNAMIC FINANCIAL SECTOR PORTFOLIO 57,4393 1,05% Data24/12/2024 56,9423 57,4393 300.810
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF 46,9864 0,79% Data24/12/2024 46,5247 46,9864 2.726.292
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF 57,3500 0,74% Data24/12/2024 56,8683 57,3500 644.557
POWERSHARES EMERG MKTS SVRGN DEBT PORT 20,1050 0,68% Ora12:59 19,9416 20,1081 2.008.388
POWERSHARES ENHANCED SHORT DURATION ETF 50,0300 0,04% Data24/12/2024 50,0200 50,0400 20.833.142
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 14,5250 -0,17% Ora12:59 14,4350 14,5400 2.034.938
POWERSHARES FTSE RAFI DEV MKTS ETF 31,7013 0,18% Data24/12/2024 31,6000 31,7671 461.286
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF 47,8250 0,35% Data24/12/2024 47,5100 47,8600 1.523.274
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF 20,7400 0,48% Data24/12/2024 20,6800 20,7700 1.359.175
POWERSHARES FTSE RAFI US1000 ETF 40,8650 0,93% Ora12:59 40,4900 40,8750 2.955.272
POWERSHARES FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND PORTFOLIO 23,4635 0,02% Data24/12/2024 23,4157 23,4800 212.978
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF 11,8900 1,28% Data24/12/2024 11,7128 11,9100 285.229
POWERSHARES INDIA PORTFOLIO ETF 26,0692 Data24/12/2024 25,9800 26,1047 1.190.007
POWERSHARES INSURED CA MUN BOND PORTFOLIO 24,5601 -0,36% Ora12:54 24,5368 24,6400 629.350
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF 23,5700 Data24/12/2024 23,4900 23,5700 13.318.558
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF 22,6805 0,36% Data24/12/2024 22,5206 22,7099 649.955
POWERSHARES INTERNATIONAL BUYBACK ACHIEVERS PORTFOLIO 39,5614 0,44% Data24/12/2024 39,3000 39,6100 188.550
POWERSHARES INTERNATIONAL CORP BOND PORTFOLIO 21,6661 -0,11% Data24/12/2024 21,6497 21,6700 56.419
POWERSHARES KBW BANK 66,1800 1,27% Ora13:00 65,4200 66,1800 6.419.079
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 14,7100 0,96% Ora13:00 14,5600 14,7100 4.454.039
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 18,1000 1,12% Ora13:00 17,8600 18,1000 617.159
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE 116,4300 0,80% Data24/12/2024 115,3600 116,5800 1.174.080
POWERSHARES MID-CAP CORE ETF 105,1341 0,63% Data24/12/2024 104,5646 105,1341 167.373