Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PERSONAL CARE GROUP INC 0,0001 Data21/04/2025 0,0001 0,0001 0
PERSONALIS INC 3,16 -0,94% Ora16:00 3,09 3,32 1.015.957
PERSPECTIVE THERAPEUTICS INC 1,92 -1,03% Ora15:59 1,86 1,96 423.717
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 15,29 Ora15:59 15,18 15,48 16.142.365
PERUVIAN METALS CORP 0,0174 -2,25% Data21/04/2025 0,0174 0,0179 1.740
PETCO HEALTH AND WELLNESS COMPANY INC 3,09 Ora16:00 2,97 3,11 5.094.540
PETMED EXPRESS INC 3,16 2,27% Ora15:59 3,09 3,25 377.770
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 10,72 -29,04% Ora15:59 10,53 10,84 17.640.223
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 10,7100 -1,11% Data21/04/2025 10,5300 10,8500 56.662.604
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 11,52 -0,86% Ora15:59 11,31 11,57 131.533.059
PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A 10,7100 -1,11% Data21/04/2025 10,5300 10,8500 563.089
PETROLEUM & RESOURCES CP 19,6 -3,54% Ora15:59 19,4 20,3 1.057.427
PETROS PHARMACEUTICALS INC 0,0420 2,44% Ora16:00 0,0364 0,0424 129.431
PETROTAL CORP 0,4300 2,48% Data21/04/2025 0,4300 0,4300 6.450
PETRUS RESOURCES LTD 0,9100 Data21/04/2025 0,9100 0,9100 9
PETS AT HOME GROUP PLC 3,0700 Data21/04/2025 3,0700 3,0700 0
PETVIVO HOLDINGS INC 0,5199 -6,44% Data21/04/2025 0,5199 0,5199 2.736
PEXZD 0,0955 -4,50% Data17/04/2025 0,0850 0,0955 422
PFIZER INC 22,04 -0,45% Ora15:59 21,87 22,17 359.020.166
PGIM SHORT DURATION HIGH YIELD FUND INC 12,8300 -1,08% Data21/04/2025 12,8200 12,9699 1.108.935
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS 15,5100 -0,83% Data21/04/2025 15,4676 15,6900 1.343.244
PHARMA-BIO SERV INC 0,4998 Data21/04/2025 0,4998 0,4998 250
PHARMACIELO LTD 0,0430 0,70% Data21/04/2025 0,0430 0,0430 430
PHARMACYTE BIOTECH INC 1,14 -4,20% Ora16:00 1,12 1,19 2.601
PHARMALA BIOTECH HOLDINGS INC 0,1220 -0,16% Data21/04/2025 0,1071 0,1220 336
PHARMATHER HOLDINGS LTD 0,1450 -3,33% Data21/04/2025 0,1450 0,1450 1.160
PHARMING GROUP NV 8,35 3,21% Ora16:00 8,15 8,84 3.241
PHARVARIS N.V. 14,50 3,57% Ora16:00 13,81 14,65 128.306
PHATHOM PHARMACEUTICALS INC 3,90 -3,23% Ora16:00 3,87 4,16 2.890.190
PHENIXFIN CORPORATION 50,10 -0,16% Ora11:57 50,10 50,10 0
PHENIXFIN CORPORATION 5.25% NOTES DUE 2 22,7800 -0,96% Data21/04/2025 22,7800 22,9600 37.724
PHENOM RESOURCES CORP 0,2498 -2,04% Data21/04/2025 0,2489 0,2543 613
PHETON HOLDINGS LTD 2,7200 -2,86% Data21/04/2025 2,6200 2,8350 28.614
PHIBRO ANIMAL HEALTH CORPORATION 16,53 -4,40% Ora15:59 16,16 17,02 2.486.189
PHILIP MORRIS INTERNATIONAL 162,22 -0,61% Ora15:59 159,17 164,05 352.382.520
PHILLIPS 66 97,04 -2,08% Ora15:59 95,71 97,70 62.857.953
PHILLIPS EDISON & COMPANY INC 35,29 -2,46% Ora15:59 34,95 36,02 9.342.036
PHILLIPS-VAN HEUSEN CORP 69,40 0,70% Ora15:59 67,89 69,77 20.586.464
PHINIA INC 40,69 -1,24% Ora15:59 40,01 40,97 3.137.133
PHIO PHARMACEUTICALS CORP 2,83 3,66% Ora16:00 2,58 2,85 1.290.427
PHOENIX COPPER LIMITED 0,0701 35,33% Data21/04/2025 0,0701 0,0701 701
PHOENIX COPPER LIMITED 0,5166 Data21/04/2025 0,5166 0,5166 0
PHOENIX MOTOR INC 0,0960 -11,93% Data21/04/2025 0,0951 0,1100 6.557
PHOENIX NEW MEDIA LIMITED 1,48 -8,27% Ora14:31 1,48 1,57 9.388
PHOTRONICS INC 17,69 0,11% Ora16:00 17,29 17,73 4.457.438
PHREESIA INC 23,25 -3,00% Ora15:59 22,75 23,70 2.194.528
PHUNWARE INC 2,53 -1,56% Ora15:59 2,49 2,57 170.232
PHX ENERGY SERVICES CORP 5,7000 0,88% Data21/04/2025 5,7000 5,8000 13.298
PHX MINERALS INC 3,78 -4,19% Ora15:59 3,73 3,89 86.455
PIAGGIO & C. SPA 9,0000 Data21/04/2025 9,0000 9,0000 0