Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PEMBINA PIPELINE CORPORATION 37,60 -1,00% Ora15:59 37,34 38,02 5.190.875
PEMBINA PIPELINE CORPORATION 16,7500 Data21/04/2025 16,7500 16,7500 0
PENGUIN SOLUTIONS INC 15,71 -1,07% Ora16:00 15,40 15,87 4.654.988
PENINSULA ENERGY LTD 0,3950 -1,25% Data16/04/2025 0,3950 0,4000 1.383
PENN NATIONAL GAMING INC. 13,84 -3,52% Ora15:59 13,72 14,34 15.631.871
PENNANTPARK FLOATING RATE CAPITAL LTD 9,47 -2,47% Ora16:00 9,39 9,68 4.919.036
PENNANTPARK INVESTMENT CORP 6,09 -3,72% Ora15:59 6,04 6,31 1.972.710
PENNFED FINANCIAL SERVICES INC 10,3300 3,51% Data17/04/2025 10,1500 10,3300 28.924
PENNS WOODS BANCORP INC 26 -0,80% Ora16:00 26 26 140.221
PENNYMAC FINANCIAL, INC 94,18 -2,97% Ora15:59 93,46 95,35 8.063.754
PENNYMAC MORTGAGE INVESTMENT TR 25,07 0,46% Ora12:56 25,07 25,10 13.002
PENNYMAC MORTGAGE INVESTMENT TRUST 12,91 -0,65% Ora15:59 12,75 12,99 2.375.462
PENNYMAC MORTGAGE INVESTMENT TRUST 23,0700 -0,99% Data21/04/2025 23,0700 23,3056 133.114
PENNYMAC MORTGAGE INVESTMENT TRUST 23,1300 -0,67% Data21/04/2025 23,1000 23,6090 274.738
PENNYMAC MORTGAGE INVESTMENT TRUST 18,1700 0,39% Data21/04/2025 18,0600 18,3052 257.832
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% 23,1300 -0,67% Data21/04/2025 23,1000 23,6090 274.738
PENNYMAC MORTGAGE INVESTMENT TRUST 8.125 23,0700 -0,69% Data21/04/2025 23,0700 23,3056 133.114
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,14 -0,19% Ora15:54 25,00 25,19 185.327
PENSKE AUTOMOTIVE 151,00 -0,54% Ora15:59 149,40 151,60 9.479.139
PENTAIR INC 78,98 -1,72% Ora15:59 77,71 80,19 55.877.603
PENUMBRA INC 270,27 -2,55% Ora15:59 268,15 278,59 38.165.398
PEOPLE'S BANCORP OF NC 26 1,28% Ora15:34 26 26 52.531
PEOPLES BANCORP INC OH 27,54 -1,11% Ora16:00 27,25 27,65 1.885.140
PEOPLES FINANCIAL SERVICES CORPORATION 41,5400 -2,47% Data21/04/2025 41,4000 42,3000 711.539
PEPGEN INC 1,52 14,29% Ora15:59 1,28 1,54 189.440
PEPSICO INC 141,73 -0,78% Ora16:00 140,57 142,83 318.078.457
PERASO INC 0,7062 1,39% Ora16:00 0,6500 0,7300 30.037
PERCEPTION CAPITAL IV EQUITY 0 0 0 0
PERCEPTIVE CAPITAL SOLUTIONS CORP 10,3800 Data21/04/2025 10,3800 10,3800 0
PERCHERON THERAPEUTICS LIMITED 0 0 0 0
PERDOCEO EDUCATION CORPORATION 24,24 -4,08% Ora16:00 24,23 25,39 2.999.773
PERELLA WEINBERG PARTNERS 15,53 -1,71% Ora16:00 14,99 15,61 8.014.501
PERFECT CORP 1,6100 Data21/04/2025 1,5300 1,6400 83.619
PERFECT CORP. WT 0,0500 Data15/04/2025 0,0419 0,0500 210
PERFECT MOMENT LTD 0,9200 -5,15% Data21/04/2025 0,9100 0,9700 7.865
PERFORMANCE FOOD GROUP COMPANY 75,33 -0,88% Ora15:59 74,34 75,64 17.950.443
PERFORMANCE SHIPPING INC 1,37 -2,14% Ora16:00 1,37 1,42 24.502
PERFORMANT HEALTHCARE INC 2,3900 -4,02% Data21/04/2025 2,3200 2,4800 201.154
PERIMETER SOLUTIONS SA 9,68 -1,33% Ora16:00 9,56 9,80 3.739.283
PERION NETWORK LTD 8,98 1,18% Ora16:00 8,74 9,07 2.523.523
PERK LABS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
PERMA-FIX ENVIRON SVC 8,16 -1,21% Ora16:00 7,76 8,17 523.793
PERMA-PIPE INTERNATIONAL HOLDINGS INC 11,8500 -0,92% Data21/04/2025 11,8500 12,3600 286.391
PERMEX PETROLEUM CORPORATION 2,2400 220,00% Data21/04/2025 0,7100 2,2400 1.120
PERMIAN BASIN ROYALTY TR 9,72 -0,82% Ora15:59 9,46 9,77 201.612
PERMIAN RESOURCES CORPORATION 11,62 -3,45% Ora15:59 11,44 11,82 57.926.869
PERMIANVILLE ROYALTY TRUST 1,45 -4,30% Ora15:59 1,43 1,47 31.247
PERMROCK ROYALTY TRUST 4,0000 0,76% Data21/04/2025 3,9200 4,0800 201.012
PERPETUA RESOURCES CORP 13,29 1,06% Ora15:59 12,66 14,33 9.097.766
PERRIGO CO PLC 24,35 -3,83% Ora15:59 24,10 25,43 8.873.665