Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PGIM ETF TRUST 50,9300 0,14% Data24/12/2024 50,8850 51,0000 309.909
PGIM JENNISON FOCUSED GROWTH ETF 98,7782 1,12% Data24/12/2024 98,1000 98,7782 44.944
PGIM SHORT DURATION HIGH YIELD FUND INC 13,9300 1,02% Data24/12/2024 13,8500 13,9300 911.287
PGIM SHORT DURATION HIGH YIELD OPPER FUNDS 16,3200 0,62% Data24/12/2024 16,2200 16,3300 422.329
PGIM TOTAL RETURN BOND ETF 41,0700 Data24/12/2024 40,9501 41,0700 1.412.315
PHARMACYTE BIOTECH INC 1,60 Ora13:00 1,60 1,65 2.375
PHARMING GROUP NV 9,70 -7,00% Ora13:00 9,63 10,55 36.158
PHARVARIS N.V. 18,83 -0,53% Ora13:00 18,32 19,02 57.062
PHATHOM PHARMACEUTICALS INC 7,50 -1,45% Ora13:00 7,21 7,72 1.624.634
PHENIXFIN CORPORATION 50,89 0,18% Ora13:00 50,79 50,89 30.220
PHIBRO ANIMAL HEALTH CORPORATION 21,64 Ora13:00 21,25 21,65 658.342
PHILIP MORRIS INTERNATIONAL 122,88 -0,73% Ora12:59 122,56 124,10 98.669.154
PHILLIPS 66 111,61 1,02% Ora12:59 109,38 112,03 51.434.136
PHILLIPS EDISON & COMPANY INC 38,22 1,30% Ora13:00 37,64 38,24 2.245.284
PHILLIPS-VAN HEUSEN CORP 108,62 1,10% Ora12:59 107,53 108,93 8.162.584
PHINIA INC 48,14 1,07% Ora12:59 47,25 48,29 3.305.690
PHIO PHARMACEUTICALS CORP 2,20 -1,35% Ora13:00 2,05 2,43 575.980
PHOENIX MOTOR INC 0,2791 -6,03% Ora13:00 0,2720 0,2972 50.150
PHOENIX NEW MEDIA LIMITED 2,36 -0,13% Ora10:26 2,36 2,36
PHOTRONICS INC 24,19 1,43% Ora13:00 23,70 24,20 2.618.528
PHREESIA INC 25,17 -0,83% Ora12:59 24,86 25,21 731.030
PHUNWARE INC 4,30 -2,49% Ora13:00 4,20 4,42 1.702.720
PHX MINERALS INC 3,91 4,41% Ora12:58 3,75 3,92 105.725
PIEDMONT LITHIUM INC 8,81 4,08% Ora13:00 8,58 9,17 1.888.634
PIEDMONT OFFICE REALTY TRUST 8,89 1,37% Ora12:59 8,72 8,92 997.194
PILGRIM'S PRIDE CORP 46,30 0,89% Ora13:00 45,91 46,40 7.709.843
PIMCO 0-5 YR HIGH YLD CORP BOND FD 94,13 0,26% Ora12:59 93,86 94,16 2.141.972
PIMCO 1-5 YEAR US TIPS INDEX FUND 52,2650 0,08% Data24/12/2024 52,2200 52,2688 1.294.500
PIMCO 15+ YEAR U.S. TIPS INDEX FUND 52,5500 0,65% Data24/12/2024 51,9400 52,5900 1.976.458
PIMCO ACCESS INCOME FUND 15,7000 -0,06% Data24/12/2024 15,6100 15,7385 2.118.291
PIMCO BROAD U.S. TIPS INDEX FUND 51,9800 0,19% Data24/12/2024 51,8200 51,9800 434.085
PIMCO CA MUNI INCOME FD 9,0550 -0,06% Ora12:59 8,9900 9,0800 1.077.195
PIMCO CA MUNI INCOME FD II 6 0,80% Ora12:58 6 6 1.540.115
PIMCO COMMODITY STRATEGY ACTIVE ETF 29,7402 6,27% Data24/12/2024 15,8321 32,1277 97.667
PIMCO CORPORATE & INCOME OPPT 14,38 0,24% Ora12:59 14,32 14,39 2.575.279
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG 98,8100 0,06% Data24/12/2024 98,7900 98,8100 105.628
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 19,5913 0,34% Data24/12/2024 19,5000 19,5913 139.118
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR INTL 29,7389 0,25% Data24/12/2024 29,6000 29,7389 184.946
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITIES 50,6500 0,84% Data24/12/2024 50,5600 50,6500 111.886
PIMCO ETF TRUST MUN INCOME OPPORTUNITIES ACTIVE ETF 45,1000 0,04% Data24/12/2024 44,9810 45,1900 880.803
PIMCO ETF TRUST SR LN ACTIVE EXCHANGE - TRADED FD 51,4206 0,02% Data24/12/2024 51,4000 51,4299 5.848.116
PIMCO FLOATING RTE STRATEGIC 7,42 0,68% Ora12:58 7,36 7,43 534.020
PIMCO FLOATING RTN INCM FD 8,37 0,36% Ora12:30 8,35 8,38 196.296
PIMCO INVESTMENT GRADE CORP BD INDEX ETF 95,4900 0,18% Data24/12/2024 95,1400 95,4900 3.419.401
PIMCO LOW DURATION EXCHANGE-TRADED FUND 95,2800 0,21% Data24/12/2024 94,9200 95,2800 1.586.984
PIMCO MUNI INC FD 2 8,02 -0,19% Ora12:57 7,96 8,03 2.294.265
PIMCO MUNI INC FD III 7 Ora12:59 7 7 1.171.025
PIMCO NY MUNI INC FD III 5,68 0,52% Ora12:59 5,63 5,68 74.021
PIMCO NY MUNI INCM FD II 7 -0,09% Ora12:56 7 7 340.208
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF 50,5305 -0,06% Data24/12/2024 50,4211 50,5500 128.145