Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PATRIOT GOLD CORP 0,0413 42,41% Data21/04/2025 0,0290 0,0413 2.160
PATRIOTBANK NA 4,03 22,87% Ora16:00 2,55 4,33 1.971.196
PATTERSON COMPANIES INC 31,3300 Data17/04/2025 31,3300 31,3300 0
PATTERSON-UTI ENERGY INC 5,88 -3,13% Ora16:00 5,71 5,96 79.421.515
PAVMED INC 0,6412 -9,69% Ora15:59 0,6400 0,7300 37.317
PAVMED INC 0,0032 Data21/04/2025 0,0032 0,0035 73
PAXMEDICA INC 0,0001 Data21/04/2025 0,0001 0,0001 0
PAYCHEX INC 140,39 -3,11% Ora16:00 138,17 144,51 163.081.620
PAYCOM SOFTWARE INC 206,28 -4,90% Ora15:59 201,71 215,79 32.801.818
PAYCOR HCM INC 22,4900 Data14/04/2025 22,4900 22,4900 0
PAYLOCITY HOLDING CORPORATION 179,52 -2,42% Ora16:00 176,07 181,78 15.508.372
PAYMENTUS HOLDINGS INC 28,34 -2,75% Ora15:59 28,07 29,13 1.990.158
PAYONEER GLOBAL INC 6,15 -3,30% Ora16:00 6,04 6,27 6.909.238
PAYPAL HOLDINGS INC 60,28 -1,18% Ora15:59 59,46 60,94 166.991.254
PAYPOINT PLC 7,9200 Data21/04/2025 7,9200 7,9200 0
PAYSAFE GROUP HOLDINGS LIMITED 13,80 -4,03% Ora15:59 13,62 14,25 971.347
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data21/04/2025 17,0400 17,0400 0
PAYSAFE LTD. WT 0,0180 5,88% Data21/04/2025 0,0170 0,0183 894
PAYSIGN INC. 2,17 0,46% Ora16:00 2,08 2,18 103.638
PB BANKSHARES INC 15,0900 Data21/04/2025 15,0900 15,0900 0
PB FINANCIAL CORPORATION 44,9000 -0,22% Data21/04/2025 44,9000 45,0000 27.165
PBF ENERGY INC. 15,41 0,82% Ora15:59 14,54 15,49 14.540.626
PC CONNECTION INC 58,90 -1,98% Ora15:59 58,48 59,75 1.088.774
PCB BANCORP 18,54 0,35% Ora15:59 18,21 19,00 283.814
PCM FUND INC 5,98 -1,57% Ora15:59 5,95 6,01 157.337
PDD HOLDINGS INC 94,36 0,72% Ora16:00 92,68 94,55 330.189.841
PDF SOLUTIONS 16,98 -0,59% Ora15:59 16,63 17,27 1.264.372
PDL COMMUNITY BANCORP 11,0200 -0,99% Data21/04/2025 10,8750 11,0900 729.028
PDPA 24,3500 -1,21% Data21/04/2025 24,3500 24,6581 44.293
PDS BIOTECHNOLOGY CORPORATION 1,08 Ora16:00 1,06 1,14 152.895
PEABODY ENERGY CORPORATION 12,32 -4,05% Ora15:59 12,23 12,75 17.591.407
PEAKSTONE REALTY TRUST 11,9900 -2,76% Data21/04/2025 11,7900 12,2700 1.857.779
PEAPACK-GLADSTONE FNL 26 -0,92% Ora16:00 26 26 476.081
PEARL DIVER CREDIT COMPANY INC 18,6700 -2,51% Data21/04/2025 18,6700 19,2600 77.649
PEARL HOLDINGS ACQUISITION CORP 11,3200 Data21/04/2025 11,3200 11,3200 0
PEARL HOLDINGS ACQUISITION CORP 12,0000 Data21/04/2025 12,0000 12,0000 0
PEARSON PLC ADS 15,63 -0,82% Ora15:59 15,57 15,79 2.047.862
PEB-P-G 18,1981 1,61% Data21/04/2025 18,0000 18,2490 45.222
PEB-P-H 16,6200 1,22% Data21/04/2025 15,9568 16,6200 152.189
PEBBLEBROOK HOTEL TRUST 8,70 -0,06% Ora15:59 8,46 8,72 7.982.398
PEBBLEBROOK HOTEL TRUST 17,8300 0,22% Data21/04/2025 17,5500 18,0324 104.519
PEBBLEBROOK HOTEL TRUST 18,2666 0,09% Data21/04/2025 18,0000 18,3100 210.559
PEBBLEBROOK HOTEL TRUST 18,1981 0,54% Data21/04/2025 18,0000 18,2490 45.222
PEBBLEBROOK HOTEL TRUST 16,6200 1,22% Data21/04/2025 15,9568 16,6200 152.189
PEBBLEBROOK HOTEL TRUST - 6.30% PRF PERP 18,2666 0,09% Data21/04/2025 18,0000 18,3100 210.559
PEBBLEBROOK HOTEL TRUST - 6.375% PRF PER 17,8300 1,13% Data21/04/2025 17,5500 18,0324 104.519
PEDEVCO CORP 0,5291 -5,50% Ora15:58 0,5172 0,5610 19.378
PEGASYSTEMS INC 66,38 -2,87% Ora15:59 65,89 67,84 21.474.061
PELOTON INTERACTIVE INC 5,32 -1,30% Ora16:00 5,17 5,37 25.740.165
PELOTON MINERALS CORPORATION 0,0549 Data21/04/2025 0,0549 0,0549 0