Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PEDEVCO CORP 0,7353 0,71% Ora12:16 0,7200 0,7400 6.234
PEGASYSTEMS INC 95,06 0,70% Ora13:00 94,41 95,27 5.003.060
PELOTON INTERACTIVE INC 9,36 0,97% Ora13:00 9,20 9,51 20.071.235
PEMBINA PIPELINE CORPORATION 36,87 0,82% Ora12:59 36,39 36,99 5.336.038
PENN NATIONAL GAMING INC. 18,13 Ora13:00 17,90 18,29 14.757.120
PENNANTPARK FLOATING RATE CAPITAL LTD 10,86 1,26% Ora12:59 10,75 10,86 2.599.957
PENNANTPARK INVESTMENT CORP 7,00 1,16% Ora12:59 6,91 7,01 564.066
PENNS WOODS BANCORP INC 31 0,49% Ora13:00 30 31 205.201
PENNYMAC FINANCIAL, INC 102,25 1,23% Ora12:59 101,23 102,57 9.143.971
PENNYMAC MORTGAGE INVESTMENT TRUST 13,05 1,16% Ora12:59 12,88 13,07 4.086.593
PENSKE AUTOMOTIVE 157,48 1,21% Ora12:59 155,15 157,63 1.615.593
PENTAIR INC 102,31 0,80% Ora12:59 101,42 102,50 7.918.990
PENUMBRA INC 240,30 -0,10% Ora12:59 239,59 241,46 4.732.100
PEOPLE'S BANCORP OF NC 32 1,68% Ora13:00 32 32 23.709
PEOPLES BANCORP INC OH 32,46 0,96% Ora13:00 31,92 32,49 424.042
PEOPLES FINANCIAL SERVICES CORPORATION 51,9600 1,13% Data24/12/2024 50,6300 52,0700 861.237
PEPGEN INC 4,0300 3,60% Data24/12/2024 3,7000 4,0700 239.833
PEPSICO INC 152,81 1,00% Ora13:00 150,41 152,83 182.219.826
PERASO INC 0,9499 5,60% Ora13:00 0,8957 1,0000 36.766
PERDOCEO EDUCATION CORPORATION 26,59 1,80% Ora13:00 26,04 26,60 2.087.658
PERELLA WEINBERG PARTNERS 24,33 1,54% Ora13:00 23,85 24,33 2.464.327
PERFECT CORP 2,2200 -1,77% Data24/12/2024 2,1750 2,3250 225.463
PERFORMANCE FOOD GROUP COMPANY 85,11 1,15% Ora12:59 84,19 85,27 7.846.705
PERFORMANCE SHIPPING INC 1,79 3,47% Ora13:00 1,73 1,83 26.865
PERFORMANT FINANCIAL CORPORATION 3,5600 -3,26% Ora16:00 3,5100 3,6836 232.258
PERIMETER SOLUTIONS SA 13,24 0,27% Ora12:59 13,05 13,29 1.491.994
PERION NETWORK LTD 8,36 0,24% Ora13:00 8,23 8,39 421.346
PERMA-FIX ENVIRON SVC 10,59 1,05% Ora13:00 10,33 10,63 189.870
PERMA-PIPE INTERNATIONAL HOLDINGS INC 16,3900 13,03% Data24/12/2024 14,6620 17,5000 1.792.230
PERMIAN BASIN ROYALTY TR 11,09 0,45% Ora12:53 10,82 11,44 535.775
PERMIAN RESOURCES CORPORATION 13,92 1,16% Ora13:00 13,67 13,97 16.840.268
PERMIANVILLE ROYALTY TRUST 1,34 -1,47% Ora12:59 1,33 1,35 37.545
PERMROCK ROYALTY TRUST 3,6400 1,96% Data24/12/2024 3,5900 3,6400 174.654
PERPETUA RESOURCES CORP 11,47 7,40% Ora13:00 10,72 11,55 3.758.874
PERRIGO CO PLC 25,64 -0,10% Ora12:59 25,51 25,73 3.882.070
PERSONALIS INC 6,09 2,35% Ora13:00 5,61 6,20 3.473.082
PERSPECTIVE THERAPEUTICS INC 3,23 2,71% Ora12:59 3,09 3,28 712.041
PERUSAHAAN PERSEROAN PT TELEKOMUNIKASI INDONESIA 16,38 1,61% Ora12:59 16,33 16,69 2.369.535
PETCO HEALTH AND WELLNESS COMPANY INC 3,95 -1,50% Ora13:00 3,82 4,07 5.154.128
PETMED EXPRESS INC 5,07 4,54% Ora13:00 4,82 5,12 808.255
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 12,07 -20,10% Ora12:59 11,93 12,14 5.277.754
PETROCHINA COMPANY LTD. ADS 46,8500 Data24/12/2024 46,8500 46,8500
PETROLEO BRASILEIRO S.A. PETROBRAS ADS 13,04 0,85% Ora12:59 12,83 13,11 38.134.304
PETROLEO BRASILEIRO S.A. PETROBRAS ADS CLASS A 12,0600 0,92% Data24/12/2024 11,9300 12,1400 121.239
PETROLEUM & RESOURCES CP 21,4 0,97% Ora12:59 21,1 21,4 872.238
PETROS PHARMACEUTICALS INC 0,2881 1,23% Ora13:00 0,2680 0,2975 32.799
PETVIVO HOLDINGS INC 0,9700 92,16% Data24/12/2024 0,9700 0,9700
PFIZER INC 26,73 0,07% Ora13:00 26,38 26,77 196.778.801
PGIM ACTIVE AGGREGATE BOND ETF 41,5710 0,09% Data24/12/2024 41,5000 41,5710 14.716
PGIM ACTIVE HIGH YIELD BOND ETF 35,0100 0,29% Data24/12/2024 34,8900 35,0100 970.897