Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PAMPA METALS CORPORATION 0,1030 Data21/04/2025 0,1030 0,1030 525
PAMT CORP 13,8000 -2,68% Data21/04/2025 13,7700 14,1700 210.657
PAN AFRICAN RESOURCES PLC 0,5760 Data21/04/2025 0,5760 0,5760 0
PAN AFRICAN RESOURCES PLC 10,8500 Data21/04/2025 10,8500 10,8500 0
PAN AMER SILVER CP 26,96 -0,88% Ora16:00 26,35 28,06 52.578.662
PAN AMERICAN ENERGY CORP 0,1931 -29,76% Data21/04/2025 0,1632 0,2800 6.414
PAN GLOBAL RESOURCES INC. 0,0845 25,19% Data21/04/2025 0,0710 0,0845 5.647
PANACEA LIFE SCIENCES HOLDINGS INC 0,0483 31,97% Data21/04/2025 0,0483 0,0483 39
PANBELA THERAPEUTICS INC 0,3213 14,75% Data21/04/2025 0,2997 0,3213 602
PANCONTINENTAL RESOURCES CORPORATION 0,0600 Data21/04/2025 0,0600 0,0600 0
PANGAEA LOGISTICS SOLUTIONS LTD 4,10 -3,76% Ora16:00 4,07 4,26 359.676
PANGEA NATURAL FOODS INC. 0 0 0 0
PANGEA NATURAL FOODS INC. 0,1182 Data21/04/2025 0,1182 0,1182 0
PANTHEON RESOURCES PLC 0,5100 0,53% Data21/04/2025 0,4910 0,5258 50.552
PAPA JOHNS INTERNATIONAL INC 30,87 -0,93% Ora15:59 30,16 31,44 16.267.798
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 Data21/04/2025 11,4000 11,4000 0
PAPAYA GROWTH OPPORTUNITY CORP. I WARRAN 0,0500 233,33% Data21/04/2025 0,0299 0,0500 21.736
PAR PACIFIC HOLDINGS INC 13,36 1,44% Ora15:59 12,77 13,40 5.006.581
PAR TECHNOLOGY CORP 54,86 -2,76% Ora16:00 54,25 57,05 5.760.823
PARABELLUM ACQUISITION CORP 10,4000 Data21/04/2025 10,4000 10,4000 0
PARAGON 28 INC 13,0900 Data21/04/2025 13,0900 13,0900 0
PARAMOUNT GLOBAL 10,78 -1,46% Ora15:59 10,73 10,93 50.015.974
PARAMOUNT GLOBAL 22,36 0,86% Ora16:00 22,06 22,60 197.499
PARAMOUNT GOLD MINING CORP 0,3900 0,83% Ora15:59 0,3868 0,4164 96.353
PARAMOUNT GROUP INC 4,2200 -0,71% Data21/04/2025 4,1800 4,2450 8.948.455
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,34 0,75% Ora13:34 1,31 1,37 53.649
PARAZERO TECHNOLOGIES LTD 0,6369 2,73% Data21/04/2025 0,5734 0,6500 301.869
PARCELPAL TECHNOLOGY INC 0,0110 Data21/04/2025 0,0110 0,0110 0
PARK AEROSPACE CORP 13,01 -1,74% Ora15:59 12,88 13,11 327.331
PARK HA BIOLOGICAL TECHNOLOGY CO LTD 13,44 1,10% Ora15:59 13,00 13,70 3.867.490
PARK HOTELS & RESORTS INC 9,69 -1,42% Ora15:59 9,51 9,76 18.558.442
PARK NATIONAL CORP 142,30 -1,06% Ora15:57 140,12 142,53 880.230
PARK-OHIO HOLDINGS CORP 18,10 -3,72% Ora15:59 17,91 18,59 182.385
PARKE BANCORP INC 17,85 1,77% Ora16:00 17,52 18,04 256.819
PARKER HANNIFIN CORP 547,36 -2,43% Ora15:59 538,08 556,14 51.303.425
PARKERVISION INC 0,4379 1,84% Data21/04/2025 0,3800 0,4379 29.558
PARSONS CORPORATION 63,04 -3,19% Ora16:00 62,48 65,31 15.772.144
PASITHEA THERAPEUTICS CORP 1,43 3,62% Ora15:59 1,30 1,47 208.429
PASITHEA THERAPEUTICS CORP. WARRANT 0,0289 45,23% Data21/04/2025 0,0215 0,0289 332
PASOFINO GOLD LIMITED 0,3705 Data21/04/2025 0,3705 0,3705 0
PASON SYSTEMS INC 8,0100 1,65% Data17/04/2025 8,0100 8,0600 20.025
PASSAGE BIO INC 0,3541 7,30% Ora15:59 0,3300 0,3959 117.328
PATHFINDER BANCORP INC 15,1600 -1,56% Data21/04/2025 15,1600 15,1600 13.265
PATHFINDER VENTURES INC 0,0626 Data21/04/2025 0,0626 0,0626 0
PATHWARD FINANCIAL INC 70,31 -0,02% Ora15:59 69,32 70,71 7.603.908
PATRIA INVESTMENTS LIMITED 9,69 -2,91% Ora15:59 9,63 9,96 2.972.664
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,8500 Data21/04/2025 11,8500 11,8500 0
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,6200 Data17/04/2025 11,6200 11,6200 0
PATRICK INDUSTRIES INC 78,02 -1,59% Ora15:59 76,75 79,07 23.040.528
PATRIOT BATTERY METALS INC 1,5700 -1,88% Data21/04/2025 1,5500 1,6500 23.000