Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PARAMOUNT GROUP INC 4,8500 1,25% Data24/12/2024 4,7700 4,8750 1.426.332
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,32 -0,59% Ora11:40 1,32 1,39 8.633
PARK AEROSPACE CORP 14,42 0,66% Ora12:59 14,31 14,44 58.240
PARK HOTELS & RESORTS INC 15,06 1,04% Ora12:59 14,86 15,09 4.155.426
PARK NATIONAL CORP 175,69 0,39% Ora12:59 173,35 176,06 1.301.998
PARK-OHIO HOLDINGS CORP 26,26 1,19% Ora13:00 25,80 26,68 225.142
PARKE BANCORP INC 20,97 0,53% Ora13:00 20,27 20,97 53.507
PARKER HANNIFIN CORP 652,33 1,03% Ora12:59 640,93 652,74 36.751.101
PARKERVISION INC 0,8700 0,58% Data24/12/2024 0,8600 0,8700 66.033
PARSONS CORPORATION 93,43 -0,41% Ora12:59 92,60 93,63 9.853.334
PASITHEA THERAPEUTICS CORP 2,59 -2,63% Ora13:00 2,50 2,66 13.085
PASSAGE BIO INC 0,6500 0,29% Ora13:00 0,6400 0,6600 55.947
PATHFINDER BANCORP INC 17,3700 -1,36% Data24/12/2024 16,6600 17,3700 23.658
PATHWARD FINANCIAL INC 74,84 1,03% Ora13:00 73,91 74,84 1.351.621
PATRIA INVESTMENTS LIMITED 11,51 0,88% Ora13:00 11,41 11,57 4.487.314
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,6300 Data24/12/2024 11,6300 11,6300
PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP 11,6200 Data24/12/2024 11,6200 11,6200
PATRICK INDUSTRIES INC 83,60 0,72% Ora13:00 82,47 83,69 3.540.462
PATRIOTBANK NA 1,98 -8,14% Ora13:00 1,91 2,11 14.556
PATTERSON COMPANIES INC 30,90 0,13% Ora13:00 30,86 30,92 10.286.868
PATTERSON-UTI ENERGY INC 7,68 2,13% Ora13:00 7,39 7,68 23.699.975
PAVMED INC 0,6430 -0,31% Ora13:00 0,5849 0,6599 154.491
PAVMED INC 0,0094 1,08% Data24/12/2024 0,0094 0,0094 4
PAXMEDICA INC 0,6900 Data24/12/2024 0,6900 0,6900
PAYCHEX INC 141,39 1,47% Ora13:00 139,24 141,70 42.486.502
PAYCOM SOFTWARE INC 209,91 1,45% Ora12:59 205,81 209,91 6.926.198
PAYCOR HCM INC 19,18 1,37% Ora13:00 18,92 19,23 2.243.765
PAYLOCITY HOLDING CORPORATION 201,19 1,37% Ora13:00 198,11 201,40 2.840.218
PAYMENTUS HOLDINGS INC 33,83 1,55% Ora12:59 32,96 34,16 2.774.292
PAYONEER GLOBAL INC 10,14 1,50% Ora13:00 10,00 10,15 4.105.093
PAYPAL HOLDINGS INC 88,25 1,55% Ora13:00 86,59 88,33 135.428.709
PAYSAFE GROUP HOLDINGS LIMITED 17,48 1,51% Ora12:59 17,12 17,48 984.316
PAYSAFE GROUP HOLDINGS LIMITED 17,0400 Data24/12/2024 17,0400 17,0400
PAYSIGN INC. 3,04 2,01% Ora13:00 2,94 3,04 379.857
PB BANKSHARES INC 15,3800 Data24/12/2024 15,3800 15,3800 1.707
PBF ENERGY INC. 25,67 1,06% Ora12:59 25,17 25,98 6.491.235
PC CONNECTION INC 69,6200 -0,84% Data24/12/2024 69,3600 70,5200 3.704.411
PCB BANCORP 20,21 1,05% Ora13:00 20,00 20,21 63.068
PDD HOLDINGS INC 99,72 -0,86% Ora13:00 99,46 100,72 142.018.632
PDF SOLUTIONS 28,61 0,21% Ora13:00 28,30 28,70 295.901
PDL BIOPHARMA INC 2,4700 Data24/12/2024 2,4700 2,4700
PDL COMMUNITY BANCORP 12,5500 2,53% Data24/12/2024 12,3000 12,7100 832.241
PDS BIOTECHNOLOGY CORPORATION 1,64 -1,80% Ora13:00 1,59 1,71 302.936
PEABODY ENERGY CORPORATION 20,02 -1,38% Ora12:59 19,81 20,26 8.958.071
PEAKSTONE REALTY TRUST 11,2600 -0,71% Data24/12/2024 11,1600 11,5100 1.206.340
PEAPACK-GLADSTONE FNL 33 0,71% Ora13:00 32 33 598.349
PEARL HOLDINGS ACQUISITION CORP 11,3200 Data23/12/2024 11,3200 11,3200
PEARL HOLDINGS ACQUISITION CORP 12,0000 Data23/12/2024 12,0000 12,0000
PEARSON PLC ADS 16,17 1,41% Ora12:59 16,02 16,17 541.417
PEBBLEBROOK HOTEL TRUST 13,75 1,66% Ora12:59 13,40 13,76 3.333.248