Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 12,8200 0,79% Ora12:59 12,7150 12,8700 867.075
P3 HEALTH PARTNERS INC 0,1830 -5,62% Ora13:00 0,1780 0,2000 70.411
PACCAR INC 105,1800 0,46% Ora13:00 103,7700 105,2400 37.669.723
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 29,8600 0,61% Data24/12/2024 29,6700 29,8800 1.125.603
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF 35,7900 0,77% Data24/12/2024 35,4100 35,7900 606.426
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF 37,4395 0,71% Data24/12/2024 37,2200 37,4395 32.834
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF 52,7400 1,95% Data24/12/2024 52,2690 52,7400 93.139
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF 26,7477 0,44% Data24/12/2024 26,7477 26,7477 187
PACER LUNT LARGE CAP ALTERNATOR ETF 37,7200 0,69% Data24/12/2024 37,4322 37,7200 470.029
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF 50,1000 0,91% Data24/12/2024 49,6300 50,1400 744.737
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,1549 0,91% Data24/12/2024 46,7700 47,1800 157.545
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF 39,7900 0,84% Data24/12/2024 39,4700 39,7900 4.342.044
PACER TRENDPILOT FUND OF FUNDS ETF 33,6255 0,61% Data24/12/2024 33,5200 33,6255 30.902
PACER TRENDPILOT INTERNATIONAL 28,5672 0,07% Data24/12/2024 28,4800 28,5994 224.710
PACER TRENDPILOT US BOND ETF 20,1350 0,32% Data24/12/2024 20,0900 20,1350 2.111.034
PACER US CASH COWS GROWTH ETF 47,3228 0,54% Data24/12/2024 47,0700 47,3800 78.083
PACER US EXPORT LEADERS ETF 49,1378 0,65% Data24/12/2024 48,7500 49,1378 174.587
PACIFIC BIOSCIENCES 1,9500 1,04% Ora13:00 1,8700 1,9600 3.301.816
PACIFIC COAST OIL TRUST 0,3500 Data24/12/2024 0,3500 0,3500
PACIFIC GAS & ELECTRIC CO 20,2050 1,08% Ora12:59 19,9100 20,2200 33.556.938
PACIFIC PREMIER BANCORP INC 25,1900 0,80% Ora13:00 24,8200 25,1900 1.434.732
PACIRA PHARMACEUTICALS INC. 19,4700 1,41% Ora13:00 18,9315 19,4850 2.236.480
PACKAGING CORP OF AMER 228,7100 0,72% Ora12:59 226,7300 229,1100 28.660.328
PACS GROUP INC 13,0700 -0,08% Ora12:59 12,8100 13,2250 1.030.398
PACTIV EVERGREEN INC 17,4400 0,75% Ora13:00 17,2800 17,4400 2.666.306
PAGAYA TECHNOLOGIES LTD 9,6100 8,47% Ora13:00 8,9300 9,6400 4.104.731
PAGERDUTY INC 18,4100 0,11% Ora12:59 18,2750 18,4700 3.283.810
PAGSEGURO DIGITAL LTD 6,3650 0,71% Ora12:59 6,2300 6,3800 5.433.389
PAINREFORM LTD 4,4400 -0,45% Data24/12/2024 4,1100 4,7600 1.494.002
PALANTIR TECHNOLOGIES INC 82,3800 2,09% Ora13:00 81,0000 84,7950 3.246.170.348
PALATIN TECHNOLOGIES INC 0,9900 2,06% Ora12:59 0,9100 1,0000 99.064
PALISADE BIO INC 1,7100 -2,29% Ora13:00 1,6901 1,8500 127.618
PALO ALTO NETWORKS, INC. 189,5100 0,69% Ora13:00 186,6485 189,5100 108.549.859
PALOMAR HOLDINGS 105,0100 2,38% Ora13:00 102,5100 105,4100 2.449.771
PALTALK INC 1,6700 1,21% Ora13:00 1,6500 1,7000 17.512
PALVELLA THERAPEUTICS INC 11,6830 -2,07% Ora12:19 11,6830 11,8232 28.381
PAMPA ENERGIA SA 87,9700 1,50% Ora12:59 87,1100 88,6299 1.265.806
PAMT CORP 17,1300 2,82% Data24/12/2024 16,2930 17,2500 179.882
PAN AMER SILVER CP 20,7250 0,02% Ora12:59 20,5500 20,8100 6.621.117
PANBELA THERAPEUTICS INC 0,3250 -6,15% Data20/12/2024 0,3151 0,3250 439
PANGAEA LOGISTICS SOLUTIONS LTD 5,0100 1,21% Ora13:00 4,9500 5,0500 209.871
PAPA JOHNS INTERNATIONAL INC 40,1200 2,63% Ora13:00 38,3550 40,3400 9.884.146
PAPAYA GROWTH OPPORTUNITY CORP I 11,3300 -0,09% Data24/12/2024 11,3300 11,3300 5.325
PAR PACIFIC HOLDINGS INC 16,1200 3,60% Ora12:59 15,5900 16,2200 1.453.407
PAR TECHNOLOGY CORP 75,0700 1,82% Ora12:59 73,5000 75,4600 3.088.974
PARABELLUM ACQUISITION CORP 10,4000 Data24/12/2024 10,4000 10,4000
PARAGON 28 INC 10,2700 1,78% Data24/12/2024 9,9000 10,3300 1.797.496
PARAMOUNT GLOBAL 10,4200 0,68% Ora13:00 10,3100 10,4500 28.150.043
PARAMOUNT GLOBAL 22,4500 0,54% Ora13:00 22,2400 22,4900 238.679
PARAMOUNT GOLD MINING CORP 0,3338 -0,68% Ora12:47 0,3337 0,3359 2.825