Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRUDENTIAL FINANCIAL, INC. 5.70% 2053 24,1600 -0,17% Data21/04/2025 24,0640 24,2399 732.531
PRUDENTIAL GLABAL SHORT DURATION HIGH YIELD FUND, INC 11,8500 -1,50% Data21/04/2025 11,8100 11,9900 2.681.856
PRUDENTIAL PLC ADS UK 20,4900 -1,21% Data21/04/2025 20,2600 20,8150 10.901.766
PS INTERNATIONAL GROUP LTD 0,4029 -6,30% Data21/04/2025 0,4000 0,4236 8.955
PSA-P-H 22,3100 -0,27% Data21/04/2025 22,2500 22,4000 368.584
PSA-P-I 19,4500 0,55% Data21/04/2025 19,3100 19,5000 352.590
PSA-P-J 18,7100 -0,27% Data21/04/2025 18,6050 18,7593 565.267
PSA-P-K 18,8500 -0,26% Data21/04/2025 18,7529 19,2400 335.549
PSA-P-L 18,6000 0,15% Data16/04/2025 18,5100 18,6780 381.579
PSA-P-M 16,6900 0,60% Data21/04/2025 16,6400 16,7800 171.206
PSA-P-N 15,5865 -0,34% Data21/04/2025 15,5600 15,7139 192.945
PSA-P-O 15,6700 -0,25% Data21/04/2025 15,6500 15,7800 704.946
PSA-P-Q 15,7643 -0,60% Data21/04/2025 15,7000 15,8500 338.586
PSA-P-R 15,9700 0,06% Data21/04/2025 15,8643 16,0700 858.467
PSB HOLDINGS INC 24,7500 -0,40% Data21/04/2025 24,7500 24,7500 4.950
PSEC-P-A 15,7100 -1,20% Data21/04/2025 15,7000 15,8800 137.180
PSQ HOLDINGS INC 1,8500 0,54% Data21/04/2025 1,8100 1,9000 619.998
PSQH-WS 0,1922 7,13% Data21/04/2025 0,1777 0,2200 3.877
PSYCHED WELLNESS LTD 0,0120 -16,08% Data16/04/2025 0,0120 0,0120 0
PSYCHEMEDICS CORP 0 0 0 0
PSYENCE BIOMEDICAL LTD 0,4046 -7,65% Data21/04/2025 0,3850 0,4500 32.868
PSYENCE BIOMEDICAL LTD. WARRANT 0,0114 10,68% Data21/04/2025 0,0109 0,0142 1.435
PT BERKAH BETON SADAYA TBK 0,4000 Data21/04/2025 0,4000 0,4000 0
PT INDOFOOD CBP SUKSES MAKMUR TBK 0,5000 Data21/04/2025 0,5000 0,5000 0
PT PAKUWON JATI TBK 0,0020 Data21/04/2025 0,0020 0,0020 0
PT TOWER BERSAMA INFRASTRUCTURE TBK 0,1000 Data21/04/2025 0,1000 0,1000 0
PTC INC 139,6200 -2,74% Data21/04/2025 138,3150 142,2700 81.803.777
PTC THERAPEUTICS INC 48,1900 1,69% Data21/04/2025 46,7100 49,4100 55.287.038
PTEST-X 24,9700 Data21/04/2025 24,9700 24,9700 0
PTL LTD 1,2000 0,84% Data21/04/2025 1,1600 1,2799 114.827
PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMIT 0,9554 Data21/04/2025 0,9554 0,9554 0
PUBLIC SERVICE ENTERPRISE GROUP INC 80,2500 -3,73% Data21/04/2025 79,2700 83,2250 122.933.691
PUBLIC STORAGE 287,5600 -2,85% Data21/04/2025 284,0900 294,0600 191.009.430
PUBLIC STORAGE 20,5400 -0,58% Data21/04/2025 20,4800 20,6707 284.274
PUBLIC STORAGE 20,4300 -0,44% Data21/04/2025 20,3500 20,5100 277.521
PUBLIC STORAGE 22,3100 -0,40% Data21/04/2025 22,2500 22,4000 368.584
PUBLIC STORAGE 19,4500 -0,10% Data21/04/2025 19,3100 19,5000 352.590
PUBLIC STORAGE 18,7100 -0,27% Data21/04/2025 18,6050 18,7593 565.267
PUBLIC STORAGE 18,8500 -0,58% Data21/04/2025 18,7529 19,2400 335.549
PUBLIC STORAGE 18,5225 -0,58% Data21/04/2025 18,4700 18,5862 603.648
PUBLIC STORAGE 16,6900 -0,83% Data21/04/2025 16,6400 16,7800 171.206
PUBLIC STORAGE 15,5865 -0,47% Data21/04/2025 15,5600 15,7139 192.945
PUBLIC STORAGE 15,6700 -0,44% Data21/04/2025 15,6500 15,7800 704.946
PUBLIC STORAGE 15,9222 -0,80% Data21/04/2025 15,9000 16,0500 689.081
PUBLIC STORAGE 15,7643 -0,60% Data21/04/2025 15,7000 15,8500 338.586
PUBLIC STORAGE 15,9700 -0,25% Data21/04/2025 15,8643 16,0700 858.467
PUBLIC STORAGE 16,3900 -0,36% Data21/04/2025 16,2600 16,3900 143.216
PUBLIC STORAGE DEP SH REPSTG PFD SH BEN 16,3900 -0,36% Data21/04/2025 16,2600 16,3900 143.216
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,5400 -0,58% Data21/04/2025 20,4800 20,6707 284.274
PUBLIC STORAGE DEPOSITARY SHARES SERIES 20,4300 -0,44% Data21/04/2025 20,3500 20,5100 277.521