Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PUBLICIS GROUPE S.A 93,9900 -5,06% Data21/04/2025 93,9900 93,9900 33.178
PUBLICIS GROUPE SA 24,0600 -0,46% Data21/04/2025 23,7500 24,0600 103.602
PUBMATIC INC 9,3700 2,63% Data21/04/2025 8,7500 9,3900 6.661.208
PULMATRIX INC 6,1600 -2,44% Data21/04/2025 6,0900 6,5150 83.166
PULMONX CORPORATION 4,5200 Data21/04/2025 4,1500 4,5500 1.537.935
PULSE BIOSCIENCES INC 17,2900 -2,54% Data21/04/2025 16,6400 17,7300 2.199.807
PULSE SEISMIC INC 1,7000 -1,16% Data21/04/2025 1,7000 1,7400 731
PULTE HOMES INC 93,1100 -1,94% Data21/04/2025 91,7600 94,2600 248.233.122
PUMA BIOTECHNOLOGY, INC. 2,8600 Data21/04/2025 2,7500 2,8636 669.515
PUMA EXPLORATION INC 0,0540 -7,53% Data17/04/2025 0,0540 0,0540 6.750
PURE BIOSCIENCE INC 0,0641 6,66% Data21/04/2025 0,0600 0,0669 1.621
PURE CYCLE CORP 10,2500 2,91% Data21/04/2025 9,9000 10,2900 472.320
PURE ENERGY MINERALS LIMITED 0,1550 1,97% Data21/04/2025 0,1400 0,1550 622
PURE STORAGE INC 40,2100 -3,69% Data21/04/2025 39,7200 41,0800 59.559.012
PURECYCLE TECHNOLOGIES INC 1,0000 -23,08% Data21/04/2025 0,9185 1,0500 5.502
PURECYCLE TECHNOLOGIES, INC 5,5650 -7,10% Data21/04/2025 5,4800 5,9500 15.762.757
PUREPOINT URANIUM GROUP INC 0,1521 -2,50% Data17/04/2025 0,1521 0,1521 46
PURETECH HEALTH PLC 16,7400 -0,02% Data21/04/2025 16,3700 16,7400 59.712
PURPLE BIOTECH LTD 2,8400 Data21/04/2025 2,7600 2,8600 25.691
PURPLE INNOVATION INC 0,5791 2,90% Data21/04/2025 0,5700 0,5901 203.791
PURSUIT ATTRACTIONS AND HOSPITALITY INC 29,0100 -4,51% Data21/04/2025 28,8100 30,2042 5.468.791
PUTNAM HI INCOME BOND FD 5,9700 -0,67% Data21/04/2025 5,9400 6,0304 325.210
PUTNAM MANAGED MUN IN TR 5,7500 -1,88% Data21/04/2025 5,7500 5,9000 990.955
PUTNAM MASTER INTERMEDIATE INCOME TRUST 3,2200 -0,62% Data21/04/2025 3,2100 3,2400 195.232
PUTNAM MUN OPP TRUST 9,5700 -1,34% Data21/04/2025 9,5600 9,7450 1.135.758
PUTNAM PREMIER INCOME TRUST 3,5100 -0,57% Data21/04/2025 3,4800 3,5100 720.354
PYROGENESIS CANADA INC. 0,3200 3,23% Data21/04/2025 0,3200 0,3400 2.784
PYXIS ONCOLOGY INC 1,0600 10,04% Data21/04/2025 0,9200 1,1100 788.000
PYXIS TANKERS INC 2,8468 -5,74% Data21/04/2025 2,8468 3,0400 14.692
PYXIS TANKERS INC 0,0135 -2,88% Data21/04/2025 0,0133 0,0136 306