Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OVERLAY SHARES SMALL CAP EQUITY ETF 35,4638 -0,33% Data24/12/2024 35,2900 35,4638 4.788
OVID THERAPEUTICS INC 0,9663 1,75% Ora13:00 0,9300 1,0200 42.801
OVINTIV INC 38,67 1,40% Ora13:00 37,90 38,74 14.025.180
OWENS & MINOR INC 12,71 1,19% Ora12:59 12,31 12,73 897.768
OWENS CORNING 171,15 0,14% Ora12:59 169,25 171,77 13.039.515
OWLET INC 4,61 -0,70% Ora12:59 4,56 4,68 9.348
OXBRIDGE RE HOLDINGS LIMITED 3,89 1,88% Ora13:00 3,76 4,00 38.895
OXBRIDGE RE HOLDINGS LIMITED 0,3100 -25,93% Data24/12/2024 0,3100 0,3100 172
OXFORD INDUSTRIES INC 79,81 -1,29% Ora12:59 78,63 80,96 4.302.812
OXFORD LANE CAPITAL CORP 5,16 0,98% Ora13:00 5,11 5,16 8.035.374
OXFORD LANE CAPITAL CORP 24,00 0,38% Ora13:00 23,91 24,00 227.021
OXFORD LANE CAPITAL CORP. 6.75% NOTES DU 23,60 0,72% Ora13:00 23,45 23,60 13.431
OXFORD SQUARE CAPITAL CORP 2,50 0,81% Ora13:00 2,47 2,50 429.446
OXFORD SQUARE CAPITAL CORP. - 6.25% NOTE 24,63 Ora12:02 24,63 24,63 72.388
OXFORD SQUARE CAPITAL CORP. 5.50% NOTES DUE 2028 23,2000 -1,02% Data24/12/2024 23,2000 23,2000 2.645