Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OPKO HEALTH INC. 1,37 -3,52% Ora16:00 1,37 1,42 1.194.659
OPORTUN FINANCIAL CORPORATION 4,37 -5,21% Ora16:00 4,35 4,69 777.484
OPP-P-A 17,7500 -1,06% Data21/04/2025 17,3000 17,8483 63.403
OPP-P-B 19,3337 0,79% Data21/04/2025 19,3337 19,3337 3.925
OPPENHEIMER HLDGS INC 55,63 -2,23% Ora15:59 55,08 56,53 1.128.322
OPPFI INC 7,97 -4,01% Ora15:59 7,81 8,35 2.136.014
OPTEX SYSTEMS HOLDINGS INC 5,7642 0,95% Data21/04/2025 5,6500 5,8800 67.833
OPTHEA LIMITED 3,4100 Data21/04/2025 3,4100 3,4100 0
OPTICAL CABLE CORP 2,81 -1,40% Ora15:59 2,80 3,00 87.446
OPTIMI HEALTH CORP 0,1270 Data21/04/2025 0,1270 0,1270 0
OPTIMIZERX CORPORATION 8,38 -0,83% Ora15:59 8,23 8,81 315.657
OPTIMUMBANK HOLDINGS INC 3,9400 -2,48% Data21/04/2025 3,9005 4,0550 24.794
OPTINOSE INC 9,16 -0,11% Ora16:00 9,14 9,22 162.748
OPTION CARE HEALTH INC 31,25 -2,40% Ora16:00 30,66 31,99 27.269.806
OPUS GENETICS, INC. 0,7500 -1,30% Ora15:59 0,7109 0,7995 76.506
ORACLE COMMODITY HOLDING CORP. 0,0200 -4,31% Data21/04/2025 0,0181 0,0216 327
ORACLE CORP 122,78 -4,54% Ora15:59 121,24 127,20 524.820.292
ORACLE ENERGY CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
ORAGENICS INCORPORATED 0,1807 3,26% Ora15:49 0,1721 0,1809 9.915
ORAMED PHARMACEUTICAL 2,22 3,26% Ora15:59 2,13 2,27 97.049
ORANGE COUNTY BANCORP INC 21,8000 -7,35% Data21/04/2025 21,1100 24,0333 456.361
ORANGE SA 0 0 0 0
ORANGEKLOUD TECHNOLOGY INC 0,5401 -3,59% Data21/04/2025 0,5120 0,5799 43.583
ORASURE TECHNOLOGIES INC 2,87 -4,01% Ora16:00 2,85 2,98 609.575
ORCHESTRA BIOMED HOLDINGS INC 2,84 -0,35% Ora16:00 2,75 3,03 67.702
ORCHID ISLAND CAPITAL, INC 6,47 -1,22% Ora15:59 6,28 6,51 8.735.231
OREA MINING CORP 0,0090 Data21/04/2025 0 0 0
OREFINDERS RESOURCES INC 0,0540 -2,70% Data21/04/2025 0,0540 0,0540 1.914
OREX MINERALS INC 0,0810 Data21/04/2025 0,0810 0,0810 162
OREXO AB (PUBL) 1,0800 Data21/04/2025 1,0800 1,0800 0
OREZONE GOLD CORP 0,9480 -0,21% Data21/04/2025 0,9350 0,9912 36.427
ORGANIGRAM HOLDINGS INC 1,00 -6,54% Ora16:00 1,00 1,06 196.272
ORGANOGENESIS HOLDINGS INC 4,21 -0,24% Ora16:00 4,14 4,28 1.256.758
ORGANON & CO 10,64 -4,36% Ora15:59 10,45 11,10 19.559.766
ORGANOVO HOLDINGS INC. 1,75 1,74% Ora15:59 1,56 1,77 140.995
ORGANTO FOODS INC 0,1406 -7,19% Data21/04/2025 0,1406 0,1406 156
ORGENESIS INC 2,2000 0,46% Data21/04/2025 2,2000 2,2000 882
ORIC PHARMACEUTICALS INC 4,87 2,10% Ora15:59 4,63 5,19 1.073.266
ORIENTAL CULTURE HOLDING LTD 3,58 0,56% Ora16:00 3,54 3,88 20.755
ORIENTAL FINANCIAL GROUP 35,4050 -1,13% Ora15:59 34,9450 35,5400 3.281.828
ORIENTAL RISE HOLDINGS LIMITED 0,8711 -7,23% Ora16:00 0,8500 0,9500 36.453
ORIGIN AGRITECH LTD 1,33 -4,71% Ora15:46 1,31 1,40 38.691
ORIGIN BANCORP INC 30,2200 -1,05% Data21/04/2025 29,7722 30,3400 3.969.881
ORIGIN MATERIALS INC 0,6450 6,72% Ora15:59 0,6044 0,6488 209.519
ORIGIN MATERIALS INC WARRANT 0,0300 -14,77% Ora15:55 0,0252 0,0353 8.927
ORION ENERGY SYSTEMS INC 0,7510 5,76% Ora16:00 0,7129 0,7737 562.075
ORION GROUP HOLDINGS INC 5,85 -2,34% Ora15:59 5,68 6,02 702.916
ORION OFFICE REIT INC 1,65 1,85% Ora15:59 1,57 1,66 387.999
ORION SA 11,89 -0,19% Ora15:59 11,64 11,90 1.356.517
ORIX CORPORATION 19,51 -1,06% Ora15:59 19,32 19,83 2.033.593