Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OFFICE PROPERTIES INCOME TRUST 7,6400 -0,13% Data21/04/2025 7,4914 7,6500 51.425
OFS CAPITAL CORPORATION 8,270 -2,01% Ora15:59 8,210 8,648 210.060
OFS CAPITAL CORPORATION 4.95% NOTES DUE 22,1200 -0,90% Data21/04/2025 22,1000 22,3000 77.730
OFS CREDIT COMPANY INC 6,29 -2,33% Ora15:59 6,20 6,44 1.788.265
OFS CREDIT COMPANY INC PREFERRED 24,49 -1,19% Ora09:38 24,49 24,49 0
OFS CREDIT COMPANY INC PREFERRED SERIES 23,7702 0,25% Data21/04/2025 23,5800 23,8500 95.794
OFS CREDIT COMPANY, INC. 24,2600 -0,53% Data21/04/2025 24,2600 24,5800 64.410
OGE ENERGY CORP 44,09 -2,24% Ora15:59 43,74 45,10 6.872.246
OHIO VALLEY BANC CORP 38,9000 9,58% Data21/04/2025 34,9000 40,9853 1.292.180
OHMYHOME LIMITED ORDINARY SHARES 3,60 21,62% Ora16:00 2,73 3,63 779.485
OI SA 1,0000 Data21/04/2025 1,0000 1,0000 0
OIL STATES INTL 3,42 -4,74% Ora15:59 3,39 3,53 761.514
OIL-DRI CORP OF AMERICA 41,53 -4,29% Ora15:59 41,48 42,91 295.728
OISIX RA DAICHI INC 7,4700 Data21/04/2025 7,4700 7,4700 0
OKEANIS ECO TANKERS CORP 21,13 -1,81% Ora15:59 21,06 21,55 343.918
OKLO INC 20,44 -7,01% Ora15:59 19,89 21,65 61.026.054
OKMIN RESOURCES, INC. 0,0482 Data21/04/2025 0,0482 0,0482 0
OKTA INC CLASS A 92,46 -5,59% Ora16:00 91,41 97,21 103.179.673
OKUMF 3,9500 Data21/04/2025 3,9500 3,9500 0
OKYO PHARMA LTD ADR 1,1700 -4,10% Data21/04/2025 1,1400 1,2000 15.174
OLAPLEX HOLDINGS 1,18 -3,28% Ora16:00 1,16 1,20 382.232
OLD DOMINION FREIGHT LINES INC 149,87 -2,52% Ora16:00 147,05 152,74 104.905.329
OLD MARKET CAPITAL CORPORATION 5,9500 0,17% Data21/04/2025 5,9500 6,7900 47.463
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,9400 0,73% Data21/04/2025 24,7600 24,9400 52.499
OLD NATIONAL BANCORP DEPOSITARY SHARES E 24,9500 -0,20% Data21/04/2025 24,9500 24,9999 22.280
OLD NATIONAL BANCORP IN 19,20 -1,99% Ora16:00 18,99 19,46 56.883.404
OLD POINT FINANCIAL 37,76 -0,58% Ora16:00 37,53 38,46 62.272
OLD REPUBLIC INTERNATIONAL CORP 36,71 -2,97% Ora15:59 36,31 37,81 12.447.379
OLD SECOND BANCORP INC 14,68 -0,68% Ora16:00 14,30 14,74 1.107.441
OLEMA PHARMACEUTICALS INC 4,75 7,47% Ora16:00 4,31 4,82 2.242.437
OLIN CORPORATION 20,90 0,05% Ora15:59 20,22 20,93 9.344.259
OLLIE'S BARGAIN OUTLET HOLDINGS 106,50 -4,87% Ora15:59 100,96 111,80 112.715.866
OLO INC 5,86 -3,38% Ora15:59 5,75 6,01 2.749.737
OLYMPIC STEEL INC 29,84 -2,45% Ora15:59 29,34 30,36 456.144
OLYMPUS CORPORATION 12,5500 0,08% Data21/04/2025 12,5000 12,6800 438.409
OM HOLDINGS INTERNATIONAL INC 0,0002 Data21/04/2025 0,0002 0,0002 0
OMAI GOLD MINES CORP 0,3358 -2,55% Data21/04/2025 0,3350 0,3565 29.215
OMEGA FLEX INC 29,00 -0,68% Ora15:59 28,12 29,14 613.790
OMEGA HEALTHCARE INVEST 37,86 -1,84% Ora15:59 37,48 38,54 33.232.137
OMEGA PACIFIC RESOURCES INC. 0,0940 Data21/04/2025 0,0940 0,0940 0
OMEGA THERAPEUTICS INC 0,0310 -43,64% Data21/04/2025 0,0305 0,0550 13.516
OMEROS CORPORATION 6,70 -1,25% Ora15:59 6,50 6,81 1.264.748
OMINECA MINING AND METALS LTD 0,0325 4,84% Data17/04/2025 0,0300 0,0325 1.607
OMNI FINANCIAL SERVICES INC 0,0005 Data21/04/2025 0,0005 0,0005 0
OMNI-LITE INDUSTRIES CANADA INC 0,6830 -4,49% Data21/04/2025 0,6800 0,7100 20.856
OMNIAB INC 1,83 2,23% Ora16:00 1,75 1,86 988.784
OMNIAB INC 6,5000 Data21/04/2025 6,5000 6,5000 0
OMNIAB INC. 0,3500 8,83% Data21/04/2025 0,3500 0,3500 70
OMNICELL INC 29,63 -2,15% Ora15:59 29,30 30,47 6.469.947
OMNICOM GROUP INC 72,07 -1,60% Ora15:59 71,36 72,83 69.192.844