Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OMNIAB INC 3,53 1,15% Ora13:00 3,45 3,55 229.762
OMNIAB INC 6,5000 Data24/12/2024 6,5000 6,5000
OMNICELL INC 43,20 -2,92% Ora13:00 42,86 44,34 3.836.283
OMNICOM GROUP INC 86,43 -0,31% Ora12:59 85,97 86,80 29.346.427
OMNIQ CORP 0,1883 10,76% Data24/12/2024 0,1700 0,1910 2.182
ON ASSIGNMENT INC 84,03 0,56% Ora12:59 83,33 84,08 783.749
ON HOLDING AG 56,42 -0,41% Ora12:59 56,18 56,75 19.822.920
ON SEMICONDUCTOR CORP 67,90 1,91% Ora13:00 66,42 67,92 85.517.564
ON24 INC 6,68 2,93% Ora12:59 6,55 6,71 114.828
ONCOCYTE CORPORATION 2,16 -1,37% Ora13:00 2,15 2,21 41.884
ONCOLYTICS BIOTECH INC 0,9700 7,09% Ora13:00 0,8850 0,9887 799.254
ONCONETIX INC 0,3400 -2,58% Ora13:00 0,3307 0,3690 107.061
ONCTERNAL THERAPEUTICS, INC 0,5266 -24,11% Ora16:00 0,5266 0,7000 238.224
ONDAS HOLDINGS INC 2,02 3,59% Ora13:00 1,80 2,20 9.760.206
ONE 8,5600 Data24/12/2024 8,5600 8,5600
ONE GAS INC 69,95 0,95% Ora12:59 68,92 69,97 5.619.071
ONE LIBERTY PROPERTIES 27,05 1,12% Ora12:59 26,42 27,05 152.247
ONE STOP SYSTEMS INC 2,92 1,39% Ora13:00 2,83 2,97 102.442
ONECONNECT FINANCIAL TECHNOLOGY 2,66 -2,75% Ora12:46 2,66 2,82 10.513
ONEMAIN HOLDINGS INC 52,99 1,99% Ora12:59 51,73 53,01 7.084.685
ONEOK INC 102,16 1,18% Ora12:59 100,92 102,31 39.328.919
ONESMART INTERNATIONAL EDUCATION GROUP LTD 1,3400 Data24/12/2024 1,3400 1,3400
ONESPAN 18,39 -0,11% Ora13:00 18,10 18,60 918.714
ONESPAWORLD HOLDINGS LIMITED 19,96 0,86% Ora13:00 19,76 19,97 1.106.385
ONEWATER MARINE INC 17,97 1,07% Ora13:00 17,93 18,52 1.088.192
ONFOLIO HOLDINGS INC 1,35 -2,88% Ora13:00 1,20 1,39 233.901
ONITY GROUP INC 30,92 2,62% Ora12:58 29,68 30,92 226.346
ONTO INNOVATION INC 172,64 -0,94% Ora12:59 171,65 175,38 10.269.212
ONTRAK INC 1,45 1,40% Ora13:00 1,42 1,47 33.650
ONTRAK INC 0,2504 -2,83% Data24/12/2024 0,2504 0,2504 25
OOMA INC 14,63 3,17% Ora12:59 13,84 14,70 168.461
OP BANCORP 15,68 -0,63% Ora13:00 15,47 15,80 64.148
OPAL FUELS INC 3,26 2,36% Ora13:00 3,14 3,37 290.015
OPEN LENDING CORP 5,86 2,45% Ora13:00 5,68 5,86 162.235
OPEN TEXT CP 28,01 0,18% Ora13:00 27,69 28,03 3.500.161
OPENDOOR TECHNOLOGIES INC 1,66 -0,60% Ora13:00 1,62 1,70 21.589.241
OPENLANE INC 20,48 0,74% Ora12:59 20,27 20,51 390.468
OPERA LIMITED 19,20 1,32% Ora13:00 18,76 19,43 1.998.416
OPGEN INC 1,8700 -20,76% Ora16:05 1,8700 2,9288 372.372
OPKO HEALTH INC. 1,51 Ora13:00 1,49 1,53 1.474.142
OPORTUN FINANCIAL CORPORATION 4,0000 2,83% Data24/12/2024 3,7900 4,0500 522.060
OPPENHEIMER HLDGS INC 63,49 1,89% Ora12:59 62,69 64,12 113.266
OPPFI INC 7,37 2,93% Ora12:59 7,16 7,40 856.491
OPTEX SYSTEMS HOLDINGS INC 7,6400 0,26% Data24/12/2024 7,4100 7,8662 68.615
OPTHEA LIMITED 3,6300 0,60% Data24/12/2024 3,5400 3,6300 10.941
OPTICA RARE EARTHS & CRITICAL MATERIALS ETF 16,5345 0,12% Data24/12/2024 16,4858 16,5345 11.029
OPTICAL CABLE CORP 3,09 -6,93% Ora13:00 2,84 3,67 1.527.606
OPTIMIZERX CORPORATION 4,94 2,28% Ora13:00 4,77 5,16 593.489
OPTIMUMBANK HOLDINGS INC 4,78 1,06% Ora13:00 4,73 4,81 123.671
OPTINOSE INC 0,3808 -8,99% Ora13:00 0,3537 0,4155 161.520