Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OREX MINERALS INC 0,1000 Data05/03/2025 0,1000 0,1000 0
OREXO AB (PUBL) 1,0800 Data11/03/2025 1,0800 1,0800
OREXO AB ADR 1,4750 Data11/03/2025 1,4750 1,4750
OREZONE GOLD CORP 0,5600 -1,75% Data11/03/2025 0,5600 0,5700 56.560
ORGANIGRAM HOLDINGS INC 0,9893 -1,07% Data11/03/2025 0,9600 1,0187 7.946
ORGANOGENESIS HOLDINGS INC 5,30 3,31% Data11/03/2025 5,06 5,40 29.717
ORGANON & CO 15,60 -0,83% Data11/03/2025 15,35 15,74 224.605
ORGANOVO HOLDINGS INC. 0,4285 4,51% Data11/03/2025 0,3916 0,4400 1.389
ORGANTO FOODS INC 0,1050 Data11/03/2025 0,1050 0,1050
ORGENESIS INC 2,7900 -8,85% Data11/03/2025 2,7800 3,6000 23.751
ORIC PHARMACEUTICALS INC 7,69 0,79% Data11/03/2025 7,22 7,85 31.229
ORIENTAL CULTURE HOLDING LTD 1,31 Data11/03/2025 1,31 1,31 262
ORIENTAL FINANCIAL GROUP 38,8500 -0,87% Data11/03/2025 38,7600 39,7400 41.454
ORIENTAL RISE HOLDINGS LIMITED 1,17 -6,40% Data11/03/2025 1,16 1,23 1.164
ORIGIN AGRITECH LTD 1,89 -0,79% Data11/03/2025 1,88 1,94 684
ORIGIN BANCORP INC 34,9800 -1,19% Data11/03/2025 34,7000 35,7800 4.512.945
ORIGIN MATERIALS INC 0,7950 -1,97% Data11/03/2025 0,7620 0,8400 6.180
ORIGIN MATERIALS INC WARRANT 0,0700 -20,09% Data11/03/2025 0,0700 0,0707 70
ORION ENERGY SYSTEMS INC 0,7501 -2,71% Data11/03/2025 0,7400 0,8000 206
ORION GROUP HOLDINGS INC 5,36 -0,56% Data11/03/2025 5,23 5,49 17.200
ORION OFFICE REIT INC 2,43 2,10% Data11/03/2025 2,31 2,47 20.890
ORION SA 13,29 -0,67% Data11/03/2025 12,98 13,47 30.637
ORIX CORPORATION 20,75 Data11/03/2025 20,60 20,97 24.634
ORLA MNG LTD 7,80 7,59% Data11/03/2025 7,21 7,84 39.415
ORMAND INDUSTRIES INC 0,0001 Data11/03/2025 0,0001 0,0001
ORMAT TECHNOLOGIES INC 71,10 -2,51% Data11/03/2025 70,63 73,11 89.437
OROCO RESOURCE CORP 0,2113 -1,77% Data11/03/2025 0,2095 0,2279 55.276
ORRSTOWN FINL SVCS INC 30,3300 -0,88% Data11/03/2025 30,1200 30,8050 5.575.261
ORTHOFIX MEDICAL INC 17,10 2,15% Data11/03/2025 16,27 17,11 13.123
ORTHOPEDIATRICS CORP 25,72 5,02% Data11/03/2025 24,12 25,76 25.070
ORUKA THERAPEUTICS, INC. 11,06 1,10% Data11/03/2025 10,23 11,09 31.788
OS THERAPIES INCORPORATED 1,61 -0,62% Data11/03/2025 1,54 1,67 870
OSAKA GAS CO. LTD 32,8100 Data11/03/2025 32,8100 32,8100
OSCAR HEALTH INC 14,65 -5,67% Data11/03/2025 13,21 15,06 618.852
OSHKOSH CORP 96,25 -0,80% Data11/03/2025 94,10 97,41 190.771
OSI SYSTEMS INC 180,49 -0,02% Data11/03/2025 179,01 185,07 94.267
OSISKO DEV CORP 1,3600 6,25% Data11/03/2025 1,2900 1,3600 298.806
OSISKO DEVELOPMENT CORP WARRANT EXPIRING 5/27/2027 - WARRANT 0,0900 Data11/03/2025 0,0900 0,0900
OSISKO GOLD ROYALTIES LTD 19,04 6,07% Data11/03/2025 18,08 19,10 60.219
OSISKO METALS INCORPORATED 0,3239 8,73% Data11/03/2025 0,3061 0,3239 11.207
OSOTSPA PUBLIC COMPANY LIMITED 0,6313 Data11/03/2025 0,6313 0,6313
OSPREY BITCOIN TRUST 25,1500 7,89% Data11/03/2025 24,0000 25,3700 368.850
OSPREY POLKADOT TRUST 7,0000 -12,39% Data11/03/2025 7,0000 7,0000 700
OSPREY SOLANA TRUST 5,2800 4,76% Data11/03/2025 5,0300 5,4700 205.038
OSR HOLDINGS INC 1,78 Data11/03/2025 1,69 1,89 577
OSRHW 0,0330 -17,50% Data11/03/2025 0,0329 0,0330 0
OSTIN TECHNOLOGY GROUP CO LTD 2,44 3,39% Data11/03/2025 2,31 2,44 893
OTC MARKETS GROUP 49,5100 -0,68% Data11/03/2025 49,5100 49,6100 217.844
OTIS WORLDWIDE CORPORATION 101,15 -2,67% Data11/03/2025 100,78 103,86 697.304
OTTAWA SAVINGS BANCORP INC 14,5000 Data11/03/2025 14,5000 14,5000