Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OTTER CREEK FOCUS STRATEGY ETF 23,8670 -0,26% Data11/03/2025 23,7100 24,0700 126.495
OTTER TAIL CORP 80,6900 -1,91% Ora11:24 80,0600 82,4000 1.100.573
OUSTER INC 7,49 -4,65% Ora11:29 7,41 8,27 3.552.606
OUSTER, INC. WARRANTS 0,0400 25,00% Data11/03/2025 0,0299 0,0400 129
OUSTER, INC. WARRANTS 0,0792 12,98% Data11/03/2025 0,0701 0,0800 756
OUTBACK GOLDFIELDS CORP 0,5500 Data11/03/2025 0,5500 0,5500
OUTBRAIN INC 3,92 -5,77% Ora11:29 3,89 4,49 328.466
OUTCROP GOLD CORP 0,1760 21,30% Data11/03/2025 0,1590 0,1760 10.736
OUTFRONT MEDIA INC 15,91 -2,48% Ora11:29 15,76 16,36 4.433.545
OUTLOOK THERAPEUTICS INC 1,51 0,67% Ora11:27 1,42 1,51 56.157
OUTSET MEDICAL INC 0,5683 -2,03% Ora11:19 0,5683 0,6001 36.310
OVATION SCIENCE INC 0,0400 Data11/03/2025 0,0400 0,0400
OVERACTIVE MEDIA CORP 0,1822 Data11/03/2025 0,1822 0,1822
OVERLAY SHARES CORE BOND ETF 20,5100 -0,51% Data11/03/2025 20,5100 20,6400 303.548
OVERLAY SHARES FOREIGN EQUITY ETF 24,9540 -0,20% Data11/03/2025 24,9540 25,0000 7.486
OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF 33,2457 -0,34% Data11/03/2025 33,2457 33,2900 94.584
OVERLAY SHARES LARGE CAP EQUITY ETF 43,7520 -0,74% Data11/03/2025 43,3900 43,9400 441.895
OVERLAY SHARES MUNICIPAL BOND ETF 21,6140 -0,37% Data11/03/2025 21,6140 21,7300 25.937
OVERLAY SHARES SHORT TERM BOND ETF 22,0635 -0,32% Data11/03/2025 22,0635 22,1503 247.641
OVERLAY SHARES SMALL CAP EQUITY ETF 31,4250 -0,62% Data11/03/2025 31,4250 31,4250 3.143
OVID THERAPEUTICS INC 0,5055 3,16% Ora11:26 0,5011 0,5299 8.940
OVINTIV INC 39,33 1,00% Ora11:29 38,83 39,47 6.746.264
OWENS & MINOR INC 9,30 -2,52% Ora11:29 9,26 9,66 1.281.924
OWENS CORNING 141,75 1,64% Ora11:29 140,21 142,11 14.313.378
OWLET INC 4,32 -1,59% Ora10:39 4,32 4,53 19.745
OWSAX
OXBRIDGE RE HOLDINGS LIMITED 3,02 -0,49% Ora11:23 2,95 3,16 4.917
OXBRIDGE RE HOLDINGS LIMITED 0,5100 Data11/03/2025 0,5100 0,5100
OXFORD INDUSTRIES INC 57,64 -4,77% Ora11:29 57,26 60,81 1.542.922
OXFORD LANE CAPITAL CORP 4,72 0,53% Ora11:29 4,68 4,74 14.325.418
OXFORD LANE CAPITAL CORP 24,19 0,18% Ora10:26 24,18 24,19 26.075
OXFORD LANE CAPITAL CORP 7.95% NOTES DUE 2032 24,71 0,04% Ora11:27 24,71 24,73 76.610
OXFORD LANE CAPITAL CORP CORP PREF 9 22,9200 -0,35% Data11/03/2025 22,9200 22,9900 13.752
OXFORD LANE CAPITAL CORP. 5.00% NOTES DU 24,0800 -0,09% Data11/03/2025 24,0100 24,1100 43.344
OXFORD LANE CAPITAL CORP. 6.75% NOTES DU 23,82 0,04% Ora10:26 23,82 23,82
OXFORD LANE CAPITAL CORP. 7.125% SERIES 24,1200 -0,21% Data11/03/2025 24,1200 24,1200 14.472
OXFORD LANE CAPITAL CORP. 8.75% NOTES DUE 2030 - PREFERRED 25,82 0,23% Ora10:52 25,79 25,83 86.097
OXFORD SQUARE CAPITAL CORP 2,70 0,19% Ora11:29 2,67 2,72 552.900
OXFORD SQUARE CAPITAL CORP. - 6.25% NOTE 24,85 0,30% Ora10:32 24,85 24,85 34.833
OXFORD SQUARE CAPITAL CORP. 5.50% NOTES DUE 2028 23,2400 -0,68% Data11/03/2025 23,2300 23,2400 6.205