Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OMNIQ CORP 0,0675 12,31% Data21/04/2025 0,0601 0,0675 74
OMNITEK ENGINEERING 0,0160 -20,00% Data16/04/2025 0,0160 0,0160 19
ON ASSIGNMENT INC 57,02 -2,09% Ora15:59 56,32 57,48 7.152.832
ON HOLDING AG 41,30 -2,82% Ora15:59 40,32 41,94 58.682.331
ON SEMICONDUCTOR CORP 34,78 0,40% Ora16:00 33,20 34,86 113.391.153
ON24 INC 4,46 -1,44% Ora15:59 4,35 4,46 151.694
ONAR HOLDING CORPORATION 0,0675 0,75% Data21/04/2025 0,0675 0,0700 135
ONCOCYTE CORPORATION 2,87 1,06% Ora16:00 2,78 2,92 17.018
ONCOLYTICS BIOTECH INC 0,5729 2,12% Ora16:00 0,5579 0,5799 91.676
ONCONETIX INC 0,0543 -8,74% Ora16:00 0,0520 0,0580 86.555
ONCOTELIC THERAPEUTICS INC 0,0545 Data21/04/2025 0,0545 0,0545 545
ONCTERNAL THERAPEUTICS, INC 0,5266 Data21/04/2025 0,5266 0,5266 0
ONDAS HOLDINGS INC 0,7981 -10,11% Ora15:59 0,7712 0,8700 2.636.640
ONE GAS INC 76,75 -0,95% Ora15:59 76,21 77,60 7.358.439
ONE LIBERTY PROPERTIES 24,10 -0,62% Ora15:59 23,63 24,50 238.408
ONE STOP SYSTEMS INC 2,07 -2,36% Ora16:00 1,99 2,12 70.984
ONE WORLD LITHIUM INC 0,0065 Data21/04/2025 0,0065 0,0065 0
ONE WORLD PHARMA INC 0,0229 15,08% Data21/04/2025 0,0229 0,0229 1.567
ONECONNECT FINANCIAL TECHNOLOGY 6,02 -0,82% Ora15:59 5,96 6,09 27.665
ONECONSTRUCTION GROUP LIMITED 1,9906 1,05% Data21/04/2025 1,7000 2,0000 15.614
ONEMAIN HOLDINGS INC 43,65 -1,71% Ora15:59 43,45 44,78 17.471.497
ONEMEDNET CORP 0,4364 -3,02% Ora16:00 0,4100 0,5080 29.244
ONEMEDNET CORP. 0,0206 1,48% Data21/04/2025 0,0206 0,0206 2
ONEMETA AI 0,2100 -10,64% Data21/04/2025 0,1820 0,2400 57.774
ONEOK INC 81,83 -5,10% Ora15:59 80,94 85,73 103.269.382
ONESPAN 14,01 -2,37% Ora15:59 13,89 14,24 1.383.654
ONESPAWORLD HOLDINGS LIMITED 16,46 -2,83% Ora15:59 16,22 16,88 5.125.058
ONESTREAM INC 18,66 -5,09% Ora16:00 18,45 19,55 4.393.378
ONEWATER MARINE INC 13,27 -1,63% Ora15:59 12,79 13,31 416.220
ONFOLIO HOLDINGS INC 1,11 -0,89% Ora16:00 1,05 1,14 7.391
ONGRF 0,2963 -17,37% Data21/04/2025 0,2963 0,2963 89
ONITY GROUP INC 29,20 -2,76% Ora15:59 28,80 29,57 155.270
ONKURE THERAPEUTICS, INC 2,7300 -5,54% Data21/04/2025 2,6200 2,9200 327.130
ONLINE VACATION CENTER HOLDINGS CORP 2,0600 -8,44% Data17/04/2025 2,0600 2,0600 4.820
ONTO INNOVATION INC 112,19 -2,43% Ora15:59 109,44 112,46 13.318.321
ONTRAK INC 1,44 2,13% Ora15:59 1,37 1,48 11.461
ONTRAK INC 0,2400 Data21/04/2025 0,2400 0,2400 0
OOMA INC 11,89 -3,65% Ora15:59 11,83 12,26 363.358
OOOOO ENTERTAINMENT COMMERCE LIMITED 0,0071 Data21/04/2025 0,0071 0,0071 0
OP BANCORP 11,02 -5,16% Ora16:00 11,02 11,40 204.818
OPAL FUELS INC 1,32 -5,04% Ora16:00 1,32 1,40 43.666
OPAWICA EXPLORATIONS INC 0,1156 -6,77% Data21/04/2025 0,0980 0,1350 19.931
OPEN LENDING CORP 0,8500 1,93% Ora16:00 0,8100 0,9460 2.351.429
OPEN TEXT CP 24,89 -2,43% Ora16:00 24,76 25,39 15.443.003
OPENDOOR TECHNOLOGIES INC 0,9328 -2,21% Ora16:00 0,9200 0,9539 32.450.603
OPENLANE INC 18,28 -2,35% Ora15:59 18,19 18,63 3.022.696
OPENLOCKER HOLDINGS INC 0,3840 10,03% Data21/04/2025 0,3800 0,4061 16.358
OPERA LIMITED 13,79 -3,77% Ora16:00 13,61 14,11 4.297.073
OPGEN INC 4,1300 -0,96% Data21/04/2025 3,8000 4,1500 3.308
OPHIR GOLD CORP. 0,0417 Data21/04/2025 0,0417 0,0417 0