Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.221,6500 1,19% Ora13:00 1.206,5300 1.231,7973 38.339.120
O-I GLASS, INC 10,1900 0,49% Ora12:59 10,0000 10,3800 5.961.887
OAK VALLEY COMMUNITY BANK (CA) 28,5500 0,99% Data24/12/2024 28,3600 28,5500 50.305
OAK WOODS ACQUISITION CORPORATION 11,3500 Data24/12/2024 11,3500 11,3500
OAK WOODS ACQUISITION CORPORATION UNIT 11,4400 Data24/12/2024 11,4400 11,4400
OAKTREE SPECIALTY LENDING CORPORATION 15,2400 1,67% Ora13:00 14,9800 15,2800 5.689.845
OATLY GROUP AB ADR 0,6113 -0,60% Ora13:00 0,5975 0,6191 548.420
OBLONG INC 3,6300 2,83% Ora13:00 3,5950 3,6500 7.084
OBSIDIAN ENERGY LTD 5,3900 5,27% Ora12:59 5,1100 5,5000 884.567
OCA ACQUISITION CORP 11,0600 -3,57% Data24/12/2024 11,0600 11,0600
OCCIDENTAL PETRO CP 48,1250 0,60% Ora12:59 47,2900 48,4400 137.954.861
OCEAN BIOMEDICAL INC 0,5900 -7,83% Ora13:00 0,5710 0,6200 38.554
OCEAN BIOMEDICAL INC. 0,0299 -0,33% Ora09:51 0,0299 0,0299 43
OCEAN POWER TECH INC 0,3290 -1,50% Ora12:59 0,3220 0,3403 822.881
OCEANEERING INTERNATIONAL INC 25,0100 0,89% Ora12:59 24,4850 25,1100 1.767.836
OCEANFIRST FINCL CORP 17,9800 0,73% Ora13:00 17,7600 18,0200 609.755
OCEANPAL INC 1,0900 Ora13:00 1,0500 1,1200 11.685
OCONEE FEDERAL FINANCIAL CORP 13,5200 4,08% Data24/12/2024 13,5200 13,5200
OCUGEN INC 0,7182 -2,96% Ora13:00 0,7100 0,7596 2.109.145
OCULAR THERAPEUTIX INC 8,3300 -2,69% Ora13:00 8,2800 8,5550 1.876.642
OCULIS HOLDING AG 16,9900 0,98% Data24/12/2024 16,9050 17,0988 53.892
ODYSSEY MARINE EXPLORATION INC 0,4047 16,16% Ora13:00 0,3728 0,4390 404.045
OFFERPAD SOLUTIONS INC 3,4200 Ora12:59 3,2900 3,4488 30.579
OFFICE PROPERTIES INCOME TRUST 1,0100 2,68% Ora13:00 0,9900 1,0300 557.438
OFS CAPITAL CORPORATION 8,0400 1,01% Ora13:00 7,9100 8,0800 96.009
OFS CREDIT COMPANY INC 7,1250 0,21% Ora13:00 7,1100 7,1500 862.912
OGE ENERGY CORP 41,5200 0,58% Ora12:59 41,0500 41,5500 2.446.511
OHIO VALLEY BANC CORP 25,3400 -0,24% Data24/12/2024 25,3290 26,1700 83.926
OHMYHOME LIMITED ORDINARY SHARES 0,3920 -0,78% Ora12:52 0,3901 0,3980 4.447
OI SA 0,1500 Data23/12/2024 0,1500 0,1500 20
OIL STATES INTL 4,7750 1,38% Ora12:59 4,6100 4,7800 389.475
OIL-DRI CORP OF AMERICA 87,2970 1,54% Ora12:53 85,9700 87,3100 274.315
OKLO INC 23,6250 7,29% Ora12:59 21,4200 23,9900 132.086.889
OKTA INC CLASS A 83,1900 -0,49% Ora13:00 82,8800 84,1100 63.149.505
OKYO PHARMA LTD ADR 1,0650 0,47% Data24/12/2024 1,0400 1,0900 7.432
OLAPLEX HOLDINGS 1,7800 -0,56% Ora13:00 1,7600 1,8100 1.091.535
OLD DOMINION FREIGHT LINES INC 181,5700 0,78% Ora13:00 179,0000 182,0700 37.456.760
OLD NATIONAL BANCORP IN 21,9200 1,20% Ora13:00 21,5000 21,9200 9.184.154
OLD POINT FINANCIAL 24,8200 0,69% Ora13:00 24,5100 24,8200 14.444
OLD REPUBLIC INTERNATIONAL CORP 36,5950 1,34% Ora12:59 36,1324 36,6000 3.664.184
OLD SECOND BANCORP INC 17,7900 -0,28% Ora13:00 17,6500 18,0700 1.220.802
OLEMA PHARMACEUTICALS INC 6,3200 0,32% Ora13:00 6,1600 6,4400 1.368.850
OLIN CORPORATION 33,4100 0,85% Ora12:59 32,9100 33,4950 5.631.404
OLLIE'S BARGAIN OUTLET HOLDINGS 118,8600 1,10% Ora13:00 116,5000 118,9400 18.328.348
OLO INC 7,7250 2,32% Ora12:59 7,5200 7,7300 1.939.570
OLYMPIC STEEL INC 33,5200 0,39% Ora13:00 32,8600 33,6900 257.848
OMEGA FLEX INC 42,6000 1,26% Ora13:00 41,9104 42,6000 170.165
OMEGA HEALTHCARE INVEST 38,1500 0,58% Ora12:59 37,7627 38,2100 6.200.078
OMEGA THERAPEUTICS INC 0,8322 2,61% Ora13:00 0,8000 0,8630 77.067
OMEROS CORPORATION 10,0000 -1,09% Ora13:00 9,9700 10,5250 1.849.380