Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NUVEEN INS TAX-FREE ADV MUNI 11,0950 -0,14% Ora12:59 11,0600 11,1550 7.172.628
NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND 13,0000 Data24/12/2024 13,0000 13,0000
NUVEEN MA PREMIUM IMF 11,4600 -0,09% Ora12:56 11,4361 11,4948 221.809
NUVEEN MINNESOTA MUNICIPAL INCOME FUND 12,2200 -0,41% Data24/12/2024 12,1000 12,2500 210.380
NUVEEN MO PREMIUM IMF 11,6500 Data24/12/2024 11,6500 11,6500
NUVEEN MORTGAGE AND INCOME FUND 18,0000 -0,33% Data24/12/2024 18,0000 18,1399 326.232
NUVEEN MULTI-ASSET INCOME FUND ETF 12,0100 0,92% Data24/12/2024 11,9100 12,0300 771.558
NUVEEN MULTI-MARKET INCOME FUND INC 5,9900 -0,17% Data24/12/2024 5,9900 5,9900 952
NUVEEN MUNI HIGH INC OPPOR FD 10,7700 -0,46% Data24/12/2024 10,7500 10,8500 2.658.219
NUVEEN MUNICIPAL 2021 TARGET TERM FUND 9,6900 Data24/12/2024 9,6900 9,6900
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND 10,4800 0,19% Data24/12/2024 10,4100 10,4800 2.681.958
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND 27,3400 1,79% Data24/12/2024 26,8750 27,5300 2.405.619
NUVEEN NC PREMIUM IMF 13,6600 Data24/12/2024 13,6600 13,6600
NUVEEN NJ DIV ADV MUNI FD 11,9200 0,42% Data24/12/2024 11,8400 11,9500 1.714.322
NUVEEN NY DIV ADVTG MUNI 11,1272 0,38% Ora12:59 11,0800 11,1365 234.894
NUVEEN NY MUNI VALUE FD 8,0050 0,19% Ora12:52 7,9700 8,0500 464.815
NUVEEN NY SEL TX FR INCM PTF 11,3450 -0,09% Ora12:59 11,3000 11,3552 236.485
NUVEEN PA INV QUAL MF 11,1800 0,54% Ora12:58 11,1000 11,1900 665.381
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND 19,8800 -0,05% Data24/12/2024 19,7200 19,9594 784.206
NUVEEN REAL ASSET INCOME AND GROWTH FUND 12,1500 0,41% Data24/12/2024 12,0800 12,2500 1.615.391
NUVEEN REAL ESTATE INC FUND 8,5100 1,31% Data24/12/2024 8,3900 8,5626 365.794
NUVEEN S&P 500 BUY-WRITE INCOME FUND 14,0100 1,52% Data24/12/2024 13,8300 14,0200 957.415
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,4700 1,57% Data24/12/2024 17,2800 17,4989 204.574
NUVEEN SEL MAT MUNI FD 8,6825 0,38% Ora12:55 8,6266 8,6825 108.266
NUVEEN SEL TAX-FREE 1 14,6575 -0,22% Ora12:59 14,6000 14,7200 569.636
NUVEEN SMALL CAP SELECT ETF 28,9000 0,76% Data24/12/2024 28,9000 28,9000 29
NUVEEN VARIABLE RATE PREFERRED & INCOME FUND 18,7200 0,21% Data24/12/2024 18,6767 18,7299 405.943
NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF 34,7418 0,91% Data24/12/2024 34,7418 34,7418 834
NUVVE HOLDING CORP 3,4200 5,88% Ora13:00 3,3000 3,4900 25.313
NUWELLIS, INC 1,0800 1,89% Ora13:00 1,0700 1,1100 55.423
NV5 GLOBAL INC 18,8200 -0,11% Ora13:00 18,6600 18,9400 1.036.670
NVE CORP 82,8000 2,34% Ora13:00 81,2600 83,4800 299.199
NVENT ELECTRIC PLC 69,8100 0,63% Ora12:59 69,0650 69,9700 9.945.075
NVIDIA CORPORATION 140,2200 0,39% Ora13:00 138,6500 141,9000 8.131.633.498
NVR INC 8.277,5500 0,67% Ora12:59 8.181,9150 8.277,5500 10.392.160
NWTN INC 1,0100 -0,98% Data24/12/2024 1,0000 1,0200 11.256
NWTN INC - WARRANT 0,0385 10,00% Data24/12/2024 0,0353 0,0386 110
NXG NEXTGEN INFRASTRUCTURE INCOME FUND 43,9232 2,36% Ora12:55 43,1300 44,1600 650.342
NXP SEMICONDUCTORS NV 215,4000 0,61% Ora13:00 212,3100 215,4100 59.906.086
NXU INC 0,2259 -0,04% Ora13:00 0,2230 0,2400 20.678
NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND 12,2100 0,91% Data24/12/2024 12,0400 12,2350 2.656.603
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND 14,8700 1,92% Data24/12/2024 14,5300 14,8700 3.765.842
NYXOAH SA 8,0000 Data24/12/2024 7,9800 8,3790 197.600