Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NICO RESOURCES LIMITED 0,0300 Data21/04/2025 0,0300 0,0300 0
NICOLA MINING INC 0,2613 -3,22% Data21/04/2025 0,2613 0,2613 394
NICOLET BANKSHARES INC 110,2400 -0,52% Data21/04/2025 108,1300 110,7700 6.408.802
NIGHTFOOD HOLDINGS INC 0,0450 -5,26% Data21/04/2025 0,0450 0,0509 12.458
NIKE INC CL B 56,14 0,68% Ora15:59 53,50 56,36 373.748.190
NIKOLA CORP 0,1120 0,18% Data21/04/2025 0,1080 0,1179 132.740
NILTF 0,0286 Data21/04/2025 0,0286 0,0286 0
NINE ENERGY SERVICE INC 0,7493 -5,37% Ora15:59 0,7411 0,8101 168.844
NINE MILE METALS LTD 0,0130 Data21/04/2025 0,0130 0,0130 0
NIO INC 3,59 1,99% Ora16:00 3,48 3,61 50.309.750
NIOBAY METALS INC 0,0453 -5,03% Data21/04/2025 0,0453 0,0479 50
NIOCORP DEVELOPMENTS LTD 2,95 3,87% Ora16:00 2,51 2,99 4.812.578
NIOCORP DEVELOPMENTS LTD - WARRANT 0,5915 1,98% Data21/04/2025 0,5445 0,6500 67.032
NIP GROUP INC 1,6800 -1,18% Data21/04/2025 1,6500 1,7760 18.772
NIPPON SUISAN KAISHA LTD 5,8000 Data21/04/2025 5,8000 5,8000 0
NISOURCE INC 38,11 -3,02% Ora15:59 37,76 39,19 36.994.281
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 5,39 -2,90% Ora15:11 5,23 5,60 14.344
NITORI HOLDINGS CO. LTD 12,6600 3,94% Data21/04/2025 12,4500 12,8100 298.042
NIU TECHNOLOGIES 2,79 -4,30% Ora15:59 2,77 2,96 1.123.722
NIXXY INC 1,45 0,69% Ora16:00 1,41 1,48 140.376
NIXXY, INC. 0,0201 Data21/04/2025 0,0201 0,0201 20
NKARTA, INC 1,86 2,49% Ora15:59 1,78 1,95 878.952
NKGEN BIOTECH INC 0,1500 -1,90% Data21/04/2025 0,1100 0,1607 1.244
NKGEN BIOTECH INC - WARRANT 0,0300 Data21/04/2025 0,0300 0,0300 0
NL INDUSTRIES INC 7,54 -2,33% Ora15:55 7,45 7,73 92.258
NLIGHT INC 7,07 -1,81% Ora16:00 6,94 7,21 833.698
NLS PHARMACEUTICS AG 0,0046 2,22% Data21/04/2025 0,0046 0,0046 4
NLS PHARMACEUTICS LTD 1,47 0,68% Ora16:00 1,43 1,47 14.093
NLY-P-I 24,8500 -0,60% Data21/04/2025 24,7500 25,0000 372.700
NMI HOLDINGS INC 33,06 -1,84% Ora16:00 32,71 33,39 6.455.771
NN INC 1,71 0,88% Ora16:00 1,60 1,72 183.984
NNN REIT INC 41,25 -0,92% Ora15:59 40,86 41,83 15.833.357
NOAH HOLDINGS LIMITED 8,65 2,25% Ora15:59 8,38 8,79 538.872
NOBEL RESOURCES CORP 0,0133 Data21/04/2025 0,0133 0,0133 0
NOBILITY HOMES 29,8000 -2,30% Data21/04/2025 29,8000 29,8000 2.980
NOBLE CORP 19,76 -3,26% Ora15:59 19,03 20,01 13.053.588
NOBLE MINERAL EXPLORATION INC 0,0358 Data21/04/2025 0,0358 0,0358 0
NOBLE ROMANS INC 0,1916 -31,57% Data21/04/2025 0,1916 0,2370 9.202
NOCERA INC 0,9399 -1,77% Ora14:39 0,8481 0,9569 7.868
NOCO-NOCO INC 0,0010 Data21/04/2025 0,0010 0,0010 3
NOCOPI TECHNOLOGIES INC 1,5000 Data21/04/2025 1,5000 1,5000 450
NOK AIRLINES PUBLIC COMPANY LIMITED 0,0950 Data21/04/2025 0,0950 0,0950 0
NOKIA CORP ADS 5,08 -0,59% Ora15:59 5,02 5,14 42.193.391
NOMAD FOODS LTD 19,66 0,20% Ora15:59 19,50 19,78 5.628.057
NOMURA CO., LTD. 5,4800 Data21/04/2025 5,4800 5,4800 0
NOMURA HOLDINGS, INC. ADS 5,45 -1,00% Ora15:59 5,42 5,50 3.276.487
NOODLES & COMPANY 0,8800 -0,56% Ora16:00 0,8800 0,9580 53.339
NORAM LITHIUM CORP 0,0850 Data21/04/2025 0,0850 0,0850 1
NORDIC AMERICAN TNK SHIP 2,46 -1,99% Ora15:59 2,45 2,52 2.218.341
NORDSON CORP 177,11 -2,05% Ora16:00 174,61 179,69 25.945.680