Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOVAVAX INC 6,01 0,17% Ora16:00 5,87 6,27 13.359.789
NOVO INTEGRATED SCIENCES INC 0,0026 4,00% Data21/04/2025 0,0026 0,0026 34
NOVO NORDISK A/S 58,32 0,40% Ora16:00 57,00 59,30 452.784.442
NOVO RESOURCES CORP 0,0820 2,50% Data21/04/2025 0,0800 0,0830 6.839
NOVOCURE LIMITED 15,58 Ora16:00 15,25 15,68 6.621.208
NOVONIX LIMITED ADS 1,06 -10,16% Ora15:58 1,06 1,18 89.639
NOVONIX LTD 0,2500 -7,85% Data21/04/2025 0,2500 0,2500 75
NOVRA TECHNOLOGIES INC 0,0550 Data21/04/2025 0,0550 0,0550 0
NOWIGENCE INC. 0,4999 Data21/04/2025 0,4999 0,4999 0
NPICF 14,0712 Data21/04/2025 14,0712 14,0712 0
NPK INTERNATIONAL INC 5,5700 -3,30% Data21/04/2025 5,5600 5,7500 4.611.537
NQ MINERALS PLC 0,0001 Data21/04/2025 0,0001 0,0001 0
NREF-P-A 21,5000 -2,85% Data21/04/2025 21,5000 21,9092 54.911
NRG ENERGY INC 92,99 -4,98% Ora15:59 90,84 96,76 65.766.861
NRX PHARMACEUTICALS INC 1,87 -3,11% Ora16:00 1,85 1,97 145.303
NRX PHARMACEUTICALS INC 0,0606 Data21/04/2025 0,0605 0,0606 46
NRXBF 0,4800 Data21/04/2025 0,4800 0,4800 0
NSBBF 0,0746 Data21/04/2025 0,0746 0,0746 0
NSTS BANCORP INC 11,5900 -5,00% Data21/04/2025 11,5900 11,7695 7.012
NTEST 25,0500 Data21/04/2025 25,0500 25,0500 302.604
NTEST-H 25,0100 -0,12% Data21/04/2025 25,0100 25,0100 50.020
NTEST-I 25,0600 0,17% Data21/04/2025 25,0600 25,0600 72.173
NU HOLDINGS LTD 10,71 -2,68% Ora15:59 10,55 10,96 276.938.019
NU RIDE INC 1,2500 5,04% Data21/04/2025 1,2000 1,3200 7.300
NU SKIN ENTERPRISES 5,57 1,55% Ora15:59 5,32 5,59 1.310.197
NU-MED PLUS INC 0,0700 16,67% Data21/04/2025 0,0700 0,0700 700
NUBEVA TECHNOLOGIES LTD 0,0775 -7,74% Data21/04/2025 0,0775 0,0775 775
NUBIAN RESOURCES LTD 0,0579 Data21/04/2025 0,0579 0,0579 0
NUBURU INC 0,1565 -7,07% Ora15:59 0,1546 0,1725 166.413
NUBURU INC - WARRANT 0 0 0 0
NUCANA PLC 0,8050 -6,40% Ora16:00 0,7166 0,8600 51.091
NUCLEAR FUELS INC. 0,1504 3,44% Data21/04/2025 0,1504 0,1504 138
NUCOR CORP 106,68 -3,46% Ora15:59 105,92 109,93 51.131.672
NUGEN MEDICAL DEVICES INC 0,0266 Data21/04/2025 0,0266 0,0266 0
NUKKLEUS INC 12,81 -7,78% Ora16:00 12,40 13,97 783.871
NUKKLEUS INC 0,0301 Data21/04/2025 0,0301 0,0301 54
NULEGACY GOLD CORPORATION 0,0023 15,00% Data21/04/2025 0,0020 0,0023 25
NUMINUS WELLNESS INC 0,0252 Data21/04/2025 0,0252 0,0252 206
NUO THERAPEUTICS INC 1,5000 Data21/04/2025 1,5000 1,5000 750
NURIX THERAPEUTICS INC 10,55 3,03% Ora16:00 9,96 10,96 8.336.925
NUSCALE POWER CORPORATION 13,65 -6,57% Ora16:00 13,33 14,47 23.041.830
NUTANIX INC 58,50 -5,08% Ora15:59 57,65 60,96 53.193.828
NUTEX HEALTH INC 145,27 -2,50% Ora16:00 141,25 149,59 5.158.210
NUTRIBAND INC 5,12 1,39% Ora16:00 5,00 5,18 9.610
NUTRIBAND INC. WARRANT 1,3350 4,30% Data17/04/2025 1,3350 1,3350 182
NUTRIEN LTD 52,56 0,11% Ora15:59 51,98 53,30 35.414.115
NUVALENT INC 69,95 -2,36% Ora16:00 69,79 73,06 11.759.751
NUVATION BIO INC. 1,99 0,76% Ora15:59 1,90 2,05 2.638.637
NUVECTIS PHARMA INC 8,35 -5,81% Ora15:59 8,32 9,25 594.987
NUVEEN ATM - FREE MUNICIPAL VALUE FUND 13,2600 -1,27% Data21/04/2025 13,1800 13,4300 1.407.416