Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NEWSMAX, INC. 9,73 -2,99% Ora15:59 9,61 10,28 3.932.722
NEWTEKONE INC 11,93 -0,67% Ora15:59 11,92 12,18 963.242
NEWTEKONE INC 25,3200 -0,06% Data12/12/2025 25,3100 25,3900 110.547
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 24,77 -0,52% Ora15:46 24,70 24,97 180.552
NEWTEKONE, INC. 23,2100 0,48% Data12/12/2025 23,1200 23,3800 242.707
NEWTEKONE, INC. DEPOSITARY SHARES, NON-C 23,2100 0,48% Data12/12/2025 23,1200 23,3800 146.409
NEWTON GOLF COMPANY 1,58 -4,64% Ora15:59 1,58 1,74 36.274
NEWTOPIA INC 0,0005 Data12/12/2025 0,0005 0,0005 0
NEXA RESOURCES S.A. 8,00 -2,32% Ora15:59 7,87 8,32 2.257.573
NEXALIN TECHNOLOGY INC 0,9200 -7,07% Ora16:00 0,9056 0,9869 56.278
NEXE INNOVATIONS INC 0,1000 Data12/12/2025 0,1000 0,1000 3.761
NEXGEL INC 1,65 -10,11% Ora15:59 1,60 1,86 119.294
NEXGEN ENERGY LTD 8,90 -5,62% Ora16:00 8,69 9,44 26.327.095
NEXIEN BIOPHARMA INC 0,0001 Data12/12/2025 0,0001 0,0001 5
NEXMETALS MINING CORP. COMMON SHARES 3,57 2,00% Ora15:59 3,51 3,68 217.090
NEXOPTIC TECHNOLOGY CORP 0,0010 Data12/12/2025 0,0010 0,0012 13
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 3,2900 -0,30% Data12/12/2025 3,2700 3,5500 1.374.322
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 13,4895 -0,23% Data12/12/2025 13,4600 13,4900 16.012
NEXPOINT REAL ESTATE FINANCE INC 15,01 -0,69% Ora15:59 14,98 15,26 724.169
NEXPOINT REAL ESTATE FINANCE INC. 23,8300 Data12/12/2025 23,8300 23,8300 7.483
NEXPOINT RESIDENTIAL TRUST INC 29,69 -0,64% Ora16:00 29,32 30,05 931.758
NEXSTAR MEDIA GROUP INC 203,67 -3,32% Ora16:00 201,66 212,72 27.026.848
NEXT HYDROGEN SOLUTIONS INC 0,5338 Data12/12/2025 0,5338 0,5338 0
NEXT TECHNOLOGY HOLDING INC 7,26 0,55% Ora16:00 7,05 7,53 56.506
NEXT.E.GO N.V. 0,0001 Data12/12/2025 0,0001 0,0001 2
NEXTCURE INC 11,14 -2,19% Ora16:00 10,81 11,61 171.941
NEXTDECADE CORPORATION 5,46 -3,87% Ora16:00 5,45 5,74 18.141.394
NEXTECH AR SOLUTIONS CORP 0,1200 -4,00% Data12/12/2025 0,1197 0,1240 2.228
NEXTERA ENERGY 81,65 0,54% Ora16:00 81,33 82,27 272.805.769
NEXTERA ENERGY INC 24,1300 -0,86% Data12/12/2025 24,0601 24,3000 1.164.031
NEXTERA ENERGY, INC 49,1000 -0,10% Data12/12/2025 49,0000 49,4000 1.378.875
NEXTERA ENERGY, INC. 52,1500 -0,02% Data12/12/2025 51,6100 52,4100 293.031
NEXTLEAF SOLUTIONS LTD 0,0465 22,69% Data12/12/2025 0,0380 0,0465 22.809
NEXTNAV INC 16,41 -1,74% Ora16:00 16,36 16,93 6.194.607
NEXTNAV INC. WARRANT 7,1600 0,85% Data12/12/2025 6,9100 7,2600 76.820
NEXTNRG INC 1,7300 -1,14% Data12/12/2025 1,6619 1,8700 2.160.374
NEXTPLAT CORP 0,6547 -5,12% Ora16:00 0,6407 0,6950 65.400
NEXTPLAY TECHNOLOGIES INC 0,0001 Data12/12/2025 0,0001 0,0001 0
NEXTRACKER INC 86,75 -7,15% Ora16:00 85,10 93,51 110.159.336
NEXTSOURCE MATERIALS INC 0,2866 -6,13% Data12/12/2025 0,2866 0,2890 7.308
NEXTTRIP INC 3,87 -14,51% Ora15:56 3,76 4,45 89.054
NEXXEN INTERNATIONAL LTD 6,6800 0,60% Data12/12/2025 6,6500 6,8500 3.231.069
NFT LTD 4,06 1,37% Ora15:59 3,70 4,22 37.016
NFT TECHNOLOGIES INC 0,0066 Data12/12/2025 0,0066 0,0066 0
NGEX MINERALS LTD 18,1800 1,89% Data12/12/2025 17,8500 18,1800 8.581
NGL ENERGY PARTNERS LP 9,4200 -3,58% Data12/12/2025 9,3950 9,8000 4.896.968
NGL ENERGY PARTNERS LP 24,0710 0,93% Data12/12/2025 23,8200 24,1299 2.984.852
NGL ENERGY PARTNERS LP 24,3200 0,29% Data12/12/2025 24,1325 25,4000 353.978
NGL ENERGY PARTNERS LP 9.00% CLASS B FIX 24,0710 0,93% Data12/12/2025 23,8200 24,1299 2.984.852
NGL-P-C 24,3200 0,29% Data12/12/2025 24,1325 25,4000 353.978