Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NOVARTIS AG ADS 98,28 -0,17% Ora12:59 97,67 98,45 13.314.209
NOVAVAX INC 8,51 -1,50% Ora13:00 8,45 8,65 7.077.168
NOVO INTEGRATED SCIENCES INC 0,0370 7,25% Data24/12/2024 0,0340 0,0370 466
NOVO NORDISK A/S 87,38 -1,50% Ora12:59 87,08 88,98 173.253.601
NOVOCURE LIMITED 30,97 1,57% Ora13:00 29,81 31,01 3.720.988
NOVONIX LIMITED ADS 1,77 4,12% Ora13:00 1,70 1,79 74.252
NRG ENERGY INC 93,12 0,95% Ora12:59 92,10 93,64 19.141.139
NRX PHARMACEUTICALS INC 1,57 10,56% Ora13:00 1,42 1,79 1.079.752
NSTS BANCORP INC 11,7500 1,21% Data24/12/2024 11,7500 11,7500 4.547
NU HOLDINGS LTD 10,39 1,42% Ora12:59 10,31 10,41 138.309.028
NU SKIN ENTERPRISES 6,68 -0,74% Ora12:59 6,55 6,83 547.130
NUBURU INC 0,4318 1,43% Ora12:59 0,4052 0,4442 191.362
NUCANA PLC 1,20 -0,83% Ora13:00 1,18 1,23 25.250
NUCOR CORP 117,46 0,72% Ora12:59 115,71 117,87 32.872.672
NUKKLEUS INC 36,51 -12,57% Ora13:00 33,00 41,61 20.373.533
NURIX THERAPEUTICS INC 19,57 -2,05% Ora13:00 19,13 19,78 2.593.451
NUSCALE POWER CORPORATION 21,01 6,49% Ora12:59 18,86 21,05 46.554.037
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF 22,8950 0,02% Data24/12/2024 22,8744 22,9000 41.944
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF 20,6350 0,15% Data24/12/2024 20,5900 20,6350 39.722
NUSHARES ESG US AGGREGATE BOND 21,7200 0,18% Data24/12/2024 21,6600 21,7200 1.086.195
NUTANIX INC 64,45 -0,19% Ora13:00 63,98 64,68 14.896.489
NUTEX HEALTH INC 31,87 0,31% Ora13:00 31,40 32,10 75.890
NUTRIBAND INC 3,91 -1,76% Ora13:00 3,79 4,00 39.325
NUTRIEN LTD 44,53 0,13% Ora12:59 43,96 44,68 11.283.688
NUVALENT INC 82,65 -1,43% Ora13:00 81,11 84,83 5.252.859
NUVATION BIO INC. 2,81 5,24% Ora12:59 2,61 2,82 1.124.605
NUVECTIS PHARMA INC 4,65 1,53% Ora13:00 4,54 4,70 121.396
NUVEEN ATM - FREE MUNICIPAL VALUE FUND 13,3200 -0,15% Data24/12/2024 13,2800 13,3700 1.194.351
NUVEEN AZ PREM INC MU FD 11,4 -0,53% Ora12:42 11,3 11,5 147.629
NUVEEN CA DIV ADVTG MUNI 11,24 0,45% Ora12:59 11,16 11,24 1.956.875
NUVEEN CA SEL TX FR INC PTF 13,1 -0,23% Ora12:59 13,1 13,1 125.495
NUVEEN CORE EQTY ALPHA FD 15,6600 0,77% Data24/12/2024 15,1609 15,6700 455.706
NUVEEN CORE PLUS IMPACT FUND 10,6000 0,28% Data24/12/2024 10,5600 10,6200 1.327.173
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND 9,7000 Data24/12/2024 9,7000 9,7000
NUVEEN CT PREMIUM IM FD 12,0400 Data24/12/2024 12,0400 12,0400
NUVEEN DIV ADV MUNI FD 3 12,1700 -0,25% Data24/12/2024 12,1000 12,2200 9.007.309
NUVEEN DIV ADVTG MUNI 11,5 0,79% Ora12:59 11,4 11,5 6.675.084
NUVEEN DIVIDEND ADV MUNI INC FD 12,1100 0,08% Data24/12/2024 12,0500 12,1300 10.603.795
NUVEEN DIVIDEND GROWTH ETF 33,1681 0,83% Data24/12/2024 33,1681 33,1681 10.879
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 15,2000 1,20% Data24/12/2024 15,0300 15,2000 421.511
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND 9,9600 0,20% Data24/12/2024 9,8300 9,9900 4.423.445
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF 21,1169 0,17% Data24/12/2024 21,0700 21,1175 184.794
NUVEEN FLOATING RATE INCOME FD 8,99 0,45% Ora12:57 8,94 9,02 1.311.940
NUVEEN GLOBAL HIGH INCOME FUND 12,7600 0,31% Data24/12/2024 12,7100 12,7800 272.694
NUVEEN GROWTH OPPORTUNITIES ETF 35,9747 1,14% Data24/12/2024 35,7900 35,9747 26.298
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,9400 Data24/12/2024 9,9400 9,9400
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,5200 Data24/12/2024 9,5200 9,5200
NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND 9,9000 Data24/12/2024 9,9000 9,9000
NUVEEN INS CA TAX-FREE ADV MUN 12,6200 1,04% Data24/12/2024 12,3800 12,6500 1.080.108
NUVEEN INS NY TAX-FREE ADV MUN 10,3400 0,78% Data24/12/2024 10,2600 10,3400 2.319.831