Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NORDSTROM INC 23,81 -0,23% Ora15:59 23,74 23,91 32.878.107
NORFOLK SOUTHERN CORP 218,95 -0,40% Ora15:59 214,78 219,31 93.275.097
NORITSU KOKI COMPANY. LTD 20,0000 Data21/04/2025 20,0000 20,0000 0
NORMA GROUP SE 20,1500 Data21/04/2025 20,1500 20,1500 0
NORRIS INDUSTRIES INC 0,0616 Data21/04/2025 0,0616 0,0616 0
NORSK HYDRO ASA 5,2200 2,76% Data21/04/2025 5,0575 5,3625 17.544
NORSK HYDRO ASA ADR 4,9800 -2,35% Data21/04/2025 4,9800 5,1500 85.581
NORSK TITANIUM AS 0,1760 Data21/04/2025 0,1760 0,1760 0
NORTECH SYSTEMS INC 7,68 0,14% Ora16:00 7,68 7,96 6.754
NORTH AMERICAN EXPLORATION CORP 0,0001 Data21/04/2025 0,0001 0,0001 0
NORTH EUROPEAN OIL RL TR 4,30 -2,38% Ora15:59 4,30 4,40 34.071
NORTHANN CORP 0,2180 Ora15:58 0,2025 0,2180 19.563
NORTHEAST BANK 87 -2,64% Ora16:00 86 89 803.747
NORTHEAST COMMUNITY BANCORP INC 21,29 -3,62% Ora15:59 21,09 21,80 180.458
NORTHERN DYNASTY MINERALS LTD 0,9797 -11,74% Ora15:59 0,9500 1,1200 5.174.747
NORTHERN GRAPHITE CORPORATION 0,0862 4,11% Data21/04/2025 0,0786 0,0890 3.550
NORTHERN OIL AND GAS INC 23,09 -4,55% Ora16:00 22,94 23,85 11.524.871
NORTHERN SUPERIOR RESOURCES INC 0,4646 9,91% Data21/04/2025 0,4350 0,4646 31.593
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 6,8400 -1,30% Data21/04/2025 6,7500 7,0800 302.684
NORTHERN TRUST CORP 86,78 -1,72% Ora15:59 85,72 88,10 40.773.012
NORTHERN TRUST CORPORATION 19,3300 -0,21% Data21/04/2025 19,2700 19,4386 358.108
NORTHFIELD BANCORP, INC. 9,57 -0,93% Ora16:00 9,46 9,86 438.708
NORTHPOINTE BANCSHARES INC 13,12 11,62% Ora15:59 11,64 13,17 1.595.822
NORTHRIM BANK ALASKA 72,45 -0,58% Ora16:00 71,60 73,39 360.618
NORTHROP GRUMMAN CORP 531,42 -1,66% Ora15:59 526,45 538,93 199.096.828
NORTHSTAR CLEAN TECHNOLOGIES INC 0,2429 1,21% Data21/04/2025 0,2355 0,2429 1.239
NORTHVIEW ACQUISITION CORPORATION 12,1000 Data21/04/2025 12,1000 12,1000 0
NORTHWEST BANCSHARES INC 11,26 -0,88% Ora15:59 11,15 11,32 3.547.467
NORTHWEST BIOTHERAPEUTICS INC 0,4390 24,72% Data21/04/2025 0,3500 0,4459 3.567.225
NORTHWEST COPPER CORP 0,1140 -9,60% Data17/04/2025 0,1140 0,1140 184
NORTHWEST NATURAL HOLDING COMPANY 43,13 0,33% Ora15:59 42,56 43,22 2.636.675
NORTHWEST PIPE CO 40,44 -2,37% Ora15:59 39,85 40,98 435.648
NORTHWESTERN ENERGY GROUP INC 58,06 -1,21% Ora16:00 58,00 59,08 16.625.089
NORTHX NICKEL CORP. 0,0580 Data21/04/2025 0,0580 0,0580 0
NORWEGIAN CRUISE LINE HOLDINGS 16,06 -1,95% Ora16:00 15,84 16,67 89.874.578
NORWOOD FINANCIAL CORP 23,82 3,52% Ora16:00 23,46 23,90 526.515
NOTABLE LABS, LTD. 0,0001 Data21/04/2025 0,0001 0,0001 0
NOUVEAU MONDE GRAPHITE INC 1,85 -3,65% Ora15:59 1,82 1,99 125.182
NOV INC 12,29 -1,92% Ora15:59 12,13 12,41 16.515.299
NOVA LEAP HEALTH CORP 0,1800 Data21/04/2025 0,1800 0,1800 0
NOVA LIFESTYLE INC 0,7340 9,55% Ora16:00 0,6710 0,8192 63.805
NOVA LTD 173,09 -1,44% Ora15:59 168,25 173,21 3.994.686
NOVA MENTIS LIFE SCIENCE CORP 0,0600 87,50% Data21/04/2025 0,0600 0,0600 15
NOVA MINERALS LIMITED ADR 13,3300 3,37% Data21/04/2025 13,0700 13,9999 453.913
NOVA MINERALS LIMITED WARRANT 6,2000 13,14% Data21/04/2025 5,9500 6,2200 19.958
NOVABAY PHARMACEUTICALS 0,5800 -3,33% Ora15:10 0,5700 0,6099 8.223
NOVACCESS GLOBAL INC 0,0003 Data21/04/2025 0,0003 0,0003 0
NOVAGOLD RESOURCES INC 3,11 4,36% Ora15:59 3,02 3,14 4.819.870
NOVANTA INC 110,56 -3,51% Ora15:59 109,13 113,35 8.268.067
NOVARTIS AG ADS 110,56 -0,28% Ora15:59 110,02 111,62 48.658.234