Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD 6,30 18,20% Ora13:00 5,40 6,64 783.631
NIU TECHNOLOGIES 1,83 2,23% Ora13:00 1,79 1,85 205.318
NKARTA, INC 2,35 -6,00% Ora13:00 2,25 2,51 1.984.232
NL INDUSTRIES INC 7,83 -1,45% Ora11:26 7,83 7,99 11.283
NLIGHT INC 10,02 0,80% Ora13:00 9,84 10,04 404.294
NLS PHARMACEUTICS LTD 1,86 -6,06% Ora13:00 1,83 1,94 43.930
NMI HOLDINGS INC 36,99 1,01% Ora13:00 36,43 37,01 2.503.794
NN INC 3,41 -4,21% Ora13:00 3,39 3,54 23.197
NNN REIT INC 40,70 0,62% Ora12:59 40,26 40,79 4.061.953
NOAH HOLDINGS LIMITED 11,94 0,51% Ora12:59 11,88 12,00 937.759
NOBLE CORP 29,47 1,34% Ora12:59 28,70 29,55 5.740.654
NOCERA INC 1,02 14,54% Ora13:00 0,90 2,09 5.531.739
NOKIA CORP ADS 4,49 0,90% Ora12:59 4,43 4,49 6.902.165
NOMAD FOODS LTD 16,69 0,39% Ora12:59 16,61 16,75 882.781
NOMURA HOLDINGS, INC. ADS 5,80 0,43% Ora12:59 5,76 5,80 546.959
NOODLES & COMPANY 0,6601 -1,61% Ora13:00 0,6408 0,6839 22.289
NORDIC AMERICAN TNK SHIP 2,52 1,41% Ora12:59 2,46 2,54 3.064.058
NORDSON CORP 212,29 1,42% Ora13:00 208,48 212,33 14.822.344
NORDSTROM INC 24,24 0,29% Ora12:59 24,15 24,28 66.926.659
NORFOLK SOUTHERN CORP 237,54 0,75% Ora12:59 234,10 237,83 40.942.925
NORTECH SYSTEMS INC 10,82 -0,09% Ora13:00 10,82 10,82
NORTH EUROPEAN OIL RL TR 3,93 0,48% Ora12:42 3,91 3,93 42.214
NORTHANN CORP 0,2501 -4,54% Ora12:02 0,2501 0,2760 10.461
NORTHEAST BANK 93 1,12% Ora13:00 91 93 998.127
NORTHEAST COMMUNITY BANCORP INC 24,70 0,61% Ora13:00 24,16 24,85 516.474
NORTHERN DYNASTY MINERALS LTD 0,5090 0,85% Ora12:59 0,5004 0,5210 432.053
NORTHERN OIL AND GAS INC 36,07 1,23% Ora12:59 35,12 36,17 4.186.035
NORTHERN STAR INVESTMENT CORP II 0,0001 Data24/12/2024 0,0001 0,0001
NORTHERN STAR INVESTMENT CORP III 0,0100 -99,90% Data24/12/2024 0,0100 0,0100
NORTHERN STAR INVESTMENT CORP IV 10,5500 Data24/12/2024 10,5500 10,5500
NORTHERN TECHNOLOGIES INTERNATIONAL CORP 13,8200 -0,14% Data24/12/2024 13,7200 13,8400 60.006
NORTHERN TRUST CORP 103,61 0,99% Ora13:00 102,30 103,93 9.831.496
NORTHERN TRUST CORPORATION 19,8800 -0,65% Data24/12/2024 19,8300 19,9938 532.009
NORTHFIELD BANCORP, INC. 11,85 0,25% Ora13:00 11,73 11,91 169.365
NORTHRIM BANK ALASKA 78,90 1,02% Ora13:00 77,34 79,64 551.615
NORTHROP GRUMMAN CORP 471,06 0,83% Ora12:59 465,90 471,79 27.891.120
NORTHVIEW ACQUISITION CORPORATION 11,7100 Data24/12/2024 11,7100 11,7100
NORTHWEST BANCSHARES INC 13,42 0,75% Ora13:00 13,24 13,43 1.287.678
NORTHWEST NATURAL HOLDING COMPANY 39,66 0,40% Ora12:59 39,45 39,78 973.784
NORTHWEST PIPE CO 50,16 1,54% Ora13:00 48,97 50,16 175.419
NORTHWESTERN ENERGY GROUP INC 53,18 0,83% Ora13:00 52,71 53,22 2.371.160
NORWEGIAN CRUISE LINE HOLDINGS 26,38 0,96% Ora12:59 25,82 26,40 54.450.322
NORWOOD FINANCIAL CORP 27,25 -0,40% Ora13:00 26,98 27,68 25.196
NOUVEAU MONDE GRAPHITE INC 1,59 2,92% Ora12:59 1,50 1,60 41.979
NOV INC 14,50 1,26% Ora12:59 14,16 14,55 7.808.851
NOVA LIFESTYLE INC 0,5750 2,68% Ora13:00 0,5391 0,6066 23.390
NOVA LTD 203,15 2,00% Ora13:00 199,50 204,38 11.208.871
NOVABAY PHARMACEUTICALS 0,5399 4,49% Ora12:59 0,5075 0,5399 6.525
NOVAGOLD RESOURCES INC 3,31 1,07% Ora12:59 3,26 3,32 921.144
NOVANTA INC 155,56 1,13% Ora13:00 152,75 155,88 1.424.928