Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW GOLD INC 3,67 0,82% Ora15:59 3,60 3,84 84.811.772
NEW HORIZON AIRCRAFT LTD 0,4850 8,36% Ora16:00 0,4425 0,5300 65.504
NEW HORIZON AIRCRAFT LTD - WARRANT 0,0326 0,31% Ora14:27 0,0326 0,0358 609
NEW JERSEY RESOURCES CORP 49,17 -1,15% Ora15:59 48,78 49,73 3.127.929
NEW MOUNTAIN FINANCE CORPORATION 9,5600 -1,85% Data21/04/2025 9,4200 9,7300 3.686.671
NEW MOUNTAIN FINANCE CORPORATION 8.25 NOTES 25,42 -0,08% Ora16:00 25,36 25,45 384.729
NEW ORIENTAL EDU AND TECH CORP 44,46 -0,81% Ora15:59 43,53 45,05 24.058.789
NEW PACIFIC HOLDINGS CORP 1,1300 -3,42% Data21/04/2025 1,0900 1,1900 345.746
NEW PROVIDENCE ACQUISITION CORP II 10,9000 Data21/04/2025 10,9000 10,9000 0
NEW ULM TELECOM INC 9,8700 2,81% Data21/04/2025 9,8700 9,8700 2.961
NEW YORK HEALTH CARE INC 0,0001 Data21/04/2025 0,0001 0,0001 0
NEW YORK MORTGAGE TRUST INC 5,34 -1,66% Ora16:00 5,25 5,45 1.562.961
NEW YORK MORTGAGE TRUST INC 23,2800 -0,94% Data21/04/2025 23,2800 23,6300 873.093
NEW YORK MORTGAGE TRUST INC 20,66 -0,96% Ora16:00 20,59 20,91 107.950
NEW YORK MORTGAGE TRUST INC PR 23,62 -0,34% Ora16:00 23,50 23,74 316.976
NEW YORK MORTGAGE TRUST INC PREFERRED 20,7700 1,07% Data21/04/2025 20,6500 20,8784 52.423
NEW YORK MORTGAGE TRUST INC PREFERRED SE 17,8100 -0,11% Data21/04/2025 17,7406 18,0000 27.178
NEW YORK MORTGAGE TRUST, INC. 9.125% SEN 24,00 0,21% Ora15:52 23,95 24,21 251.323
NEW YORK TIMES CO THE 48,85 -0,86% Ora15:59 48,52 49,20 24.915.911
NEWAMSTERDAM PHARMA COMPANY N.V. WARRANT 8,2600 Data21/04/2025 8,2600 8,2600 8
NEWAMSTERDAM PHARMA COMPANY NV 16,26 -0,49% Ora16:00 15,82 16,70 1.757.946
NEWBURY STREET ACQUISITION CORPORATION 11,1000 Data21/04/2025 11,1000 11,1000 0
NEWBURY STREET II ACQUISITION CORP 10,0800 0,10% Data21/04/2025 10,0800 10,0800 1.613
NEWBURY STREET II ACQUISITION CORP 10,1800 Data21/04/2025 10,1800 10,1800 0
NEWBURY STREET II ACQUISITION CORP WARRA 0,1551 0,13% Data21/04/2025 0,1550 0,1600 368
NEWCORE GOLD LTD 0,4705 4,46% Data21/04/2025 0,4500 0,4705 19.065
NEWEGG COMMERCE INC 3,77 -5,28% Ora15:20 3,70 3,96 29.646
NEWELL BRANDS INC 4,55 -3,19% Ora16:00 4,43 4,62 20.431.767
NEWGENIVF GROUP LIMITED 0,2881 1,66% Ora15:59 0,2661 0,2899 62.911
NEWGENIVF GROUP LIMITED - WARRANT 0,0126 26,00% Data21/04/2025 0,0126 0,0127 20
NEWLAKE CAPITAL PARTNERS INC 14,2900 0,14% Data21/04/2025 14,2200 14,6600 179.983
NEWMARK GROUP INC 10,09 -2,89% Ora16:00 9,83 10,35 6.631.591
NEWMARKET CORP 560,25 -0,67% Ora15:58 555,28 563,59 3.399.596
NEWMONT CORPORATION 55,20 0,22% Ora15:59 54,42 57,15 417.431.624
NEWS CORPORATION 29,45 -1,83% Ora16:00 29,11 29,83 2.488.397
NEWS CORPORATION 25,35 -1,97% Ora16:00 25,09 25,72 22.134.783
NEWSMAX INC 21,73 -15,12% Ora15:59 21,06 24,50 27.872.644
NEWTEK BUSINESS SERVICES CORP. 5.50% NOT 24,5000 -0,08% Data21/04/2025 24,4776 24,5000 160.230
NEWTEKONE INC 10,04 -1,86% Ora15:59 9,93 10,20 541.377
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 24,86 0,85% Ora16:00 24,74 24,88 14.935
NEWTEKONE, INC. 8.625% FIXED RATE SENIOR 24,4000 -0,65% Data21/04/2025 24,3000 24,5800 239.266
NEWTON GOLF COMPANY INC 1,88 -3,09% Ora16:00 1,84 2,10 429.214
NEWTOPIA INC 0,0005 Data21/04/2025 0,0005 0,0005 0
NEXA RESOURCES S.A. 5,91 -2,63% Ora15:54 5,91 6,07 12.210
NEXALIN TECHNOLOGY INC 1,74 3,05% Ora16:00 1,66 1,81 74.076
NEXALIN TECHNOLOGY INC 0,1655 Data21/04/2025 0,1655 0,1655 149
NEXE INNOVATIONS INC 0,1489 -9,21% Data21/04/2025 0,1489 0,1489 596
NEXGEL INC 2,61 -7,77% Ora15:31 2,58 2,70 38.688
NEXGEL INC WARRANT 0,3328 -2,18% Data21/04/2025 0,2614 0,3393 911
NEXGEN ENERGY LTD 4,49 -5,38% Ora15:59 4,39 4,75 16.680.125