Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NET LEASE OFFICE PROPERTIES 27,97 -1,96% Ora15:59 27,66 28,34 907.714
NET POWER INC 1,9300 -2,53% Data21/04/2025 1,8400 1,9900 1.500.056
NETAPP INC 81,69 -1,11% Ora15:59 80,64 82,20 41.838.252
NETCAPITAL INC 1,92 1,59% Ora15:59 1,80 1,93 17.593
NETCLASS TECHNOLOGY INC 11,2500 0,09% Data21/04/2025 10,9850 11,9666 534.161
NETCOMPANY GROUP A/S 42,8500 Data21/04/2025 42,8500 42,8500 0
NETEASE.COM INC 99,64 0,92% Ora16:00 98,36 99,68 45.985.746
NETFLIX INC 987,91 1,53% Ora16:00 973,05 1.019,00 3.825.120.954
NETGEAR 21,61 -2,26% Ora15:59 21,00 22,08 2.427.744
NETLIST INC 0,8700 -1,71% Data21/04/2025 0,8700 0,9500 66.311
NETSCOUT SYSTEMS INC 19,83 -0,05% Ora16:00 19,57 19,88 3.724.713
NETSOL TECH INC 2,43 1,22% Ora15:34 2,35 2,45 1.843
NETSTREIT CORP 16,2900 -1,27% Data21/04/2025 16,1800 16,5700 11.837.210
NETWORK MEDIA GROUP INC 0,0482 12,09% Data21/04/2025 0,0482 0,0482 14
NETWORK-1 TECHNOLOGIES INC 1,19 -3,25% Ora15:22 1,19 1,22 2.192
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC 7,9800 -4,55% Data21/04/2025 7,9200 8,3400 1.709.675
NEUBERGER BERMAN HIYLD FUND 7,36 -0,27% Ora15:59 7,30 7,40 449.880
NEUBERGER BERMAN INTERM MUNI 9,7400 -1,12% Data21/04/2025 9,6800 9,8500 1.278.180
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC 11,1600 -2,45% Data21/04/2025 11,0400 11,3349 2.010.809
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC. 2,99 -2,03% Ora15:59 2,96 3,07 367.836
NEUEHEALTH INC 6,42 0,31% Ora15:59 6,34 6,57 70.446
NEUMORA THERAPEUTICS INC 0,6600 2,04% Ora16:00 0,6320 0,6775 245.878
NEUPHORIA THERAPEUTICS INC 5,2000 1,18% Data21/04/2025 5,0966 5,2200 23.358
NEURAXIS INC 1,7950 12,19% Data21/04/2025 1,5500 1,8500 86.510
NEUROBIOLOGICAL TECHNOLOGIES INC 0,0001 Data21/04/2025 0,0001 0,0001 0
NEUROCRINE BIOSCIENCES 100,68 -0,69% Ora16:00 98,95 101,99 71.913.905
NEUROGENE INC 12,02 4,61% Ora16:00 11,27 13,09 1.232.362
NEUROMETRIX INC 4,33 -1,99% Ora16:00 4,32 4,33 11.663
NEURONETICS INC 3,88 3,19% Ora16:00 3,59 4,00 2.654.632
NEUROONE MEDICAL TECHNOLOGIES CORPORATION 0,5670 -2,17% Ora16:00 0,5400 0,5921 89.838
NEUROPACE, INC 10,54 -2,32% Ora16:00 10,02 10,66 675.674
NEUROSENSE THERAPEUTICS LTD 1,0000 -3,22% Data21/04/2025 0,9650 1,0200 89.075
NEUROSENSE THERAPEUTICS LTD. WARRANT 0,2600 Data21/04/2025 0,1621 0,2664 208
NEVADA CANYON GOLD CORP 1,1300 -1,74% Data21/04/2025 1,1300 1,1500 141
NEVADA KING GOLD CORP 0,1791 -3,92% Data21/04/2025 0,1790 0,2000 14.867
NEVADA LITHIUM RESOURCES INC 0,1066 -6,24% Data21/04/2025 0,1045 0,1171 10.375
NEVGOLD CORP 0,2435 -0,86% Data21/04/2025 0,2435 0,2440 1.096
NEVIS BRANDS INC. 0,0300 -31,66% Data16/04/2025 0,0300 0,0380 8.721
NEVRO CORP 5,8400 Data03/04/2025 5,8400 5,8400 0
NEW AGE METALS INC 0,0850 0,35% Data21/04/2025 0,0810 0,0850 436
NEW AMERICA HIGH INC FD 8,2000 Data21/04/2025 8,2000 8,2000 0
NEW ASIA HOLDINGS INC 0,0125 Data21/04/2025 0,0125 0,0125 0
NEW CENTURY LOGISTICS 1,8600 8,14% Data21/04/2025 1,6200 1,8783 70.554
NEW CONCEPT ENERGY INC 0,7187 -1,55% Ora15:58 0,7185 0,7770 10.346
NEW ENERGY METALS CORP. 0,2440 Data21/04/2025 0,2440 0,2440 0
NEW ENGLAND REALTY ASSOC 77,4000 -2,43% Data21/04/2025 77,0000 79,0000 132.354
NEW ERA HELIUM INC 0,8221 -13,28% Ora16:00 0,8221 0,9213 87.728
NEW ERA HELIUM INC WARRANTS 0,0799 -0,12% Data17/04/2025 0,0701 0,0800 435
NEW FORTRESS ENERGY INC 4,97 -12,65% Ora16:00 4,91 5,59 20.742.573
NEW FOUND GOLD CORP 1,2200 3,39% Data21/04/2025 1,1400 1,2550 1.064.409