Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NEW YORK MORTGAGE TRUST INC 5,90 1,03% Ora13:00 5,81 5,90 1.167.445
NEW YORK MORTGAGE TRUST INC 22,50 Ora13:00 22,49 22,50 16.822
NEW YORK MORTGAGE TRUST INC PR 25,14 -0,20% Ora13:00 25,11 25,20 46.494
NEW YORK TIMES CO THE 53,41 0,92% Ora12:59 52,65 53,43 7.912.219
NEWAMSTERDAM PHARMA COMPANY NV 25,95 1,25% Ora13:00 25,23 26,00 2.094.506
NEWBURY STREET ACQUISITION CORPORATION 10,8700 -6,21% Data24/12/2024 10,8700 10,8700
NEWDAY OCEAN HEALTH ETF 24,3300 0,01% Data24/12/2024 24,3300 24,3300
NEWEGG COMMERCE INC 0,4660 0,78% Ora13:00 0,4423 0,4699 115.767
NEWELL BRANDS INC 10,17 1,19% Ora13:00 9,98 10,18 10.976.703
NEWMARK GROUP INC 13,16 0,30% Ora13:00 13,00 13,19 2.154.161
NEWMARKET CORP 530,64 1,26% Ora12:41 525,87 532,50 1.833.755
NEWMONT CORPORATION 38,28 0,31% Ora12:59 37,87 38,32 47.974.102
NEWPARK RESOURCES INC 7,2500 -4,86% Ora15:59 7,2500 7,8050 1.904.439
NEWS CORPORATION 31,30 0,90% Ora13:00 31,03 31,31 4.429.678
NEWS CORPORATION 28,25 0,71% Ora13:00 27,95 28,26 8.130.242
NEWTEKONE INC 13,20 1,62% Ora13:00 12,94 13,28 377.937
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,25 0,80% Ora13:00 25,05 25,30 74.342
NEXA RESOURCES S.A. 8,50 3,03% Ora12:59 8,33 8,52 28.583
NEXALIN TECHNOLOGY INC 2,73 4,20% Ora13:00 2,60 2,86 522.249
NEXGEL INC 4,74 1,72% Ora13:00 4,58 4,76 88.362
NEXGEN ENERGY LTD 6,91 -1,29% Ora12:59 6,82 6,99 16.445.676
NEXIMMUNE INC 0,2320 Data20/12/2024 0,2310 0,2743 1.244
NEXPOINT DIVERSIFIED REAL ESTATE TRUST 6,7200 -0,59% Data24/12/2024 6,6800 6,8050 558.210
NEXPOINT REAL ESTATE FINANCE INC 15,68 Ora12:59 15,06 15,76 309.451
NEXPOINT RESIDENTIAL TRUST INC 42,32 0,73% Ora12:59 41,89 42,36 151.304
NEXSTAR MEDIA GROUP INC 159,93 1,08% Ora13:00 156,83 160,11 7.664.504
NEXT FRONTIER INTERNET + ECOMMERCE ETF 12,8728 0,17% Data24/12/2024 12,8500 12,8728 7.144
NEXT TECHNOLOGY HOLDING INC 2,05 -3,55% Ora12:57 1,96 2,20 41.994
NEXTCURE INC 0,8680 -7,76% Ora13:00 0,8662 0,9750 126.127
NEXTDECADE CORPORATION 6,97 2,20% Ora13:00 6,79 7,03 1.668.570
NEXTDOOR HOLDINGS INC 2,41 -0,41% Ora12:59 2,39 2,46 792.664
NEXTERA ENERGY 72,83 0,46% Ora12:59 72,03 72,90 80.178.222
NEXTERA ENERGY PARTNERS LP 17,78 1,64% Ora12:59 17,29 17,80 4.686.295
NEXTNAV INC 14,92 -0,20% Ora13:00 14,84 15,14 6.098.352
NEXTPLAT CORP 1,12 -2,61% Ora13:00 1,08 1,20 32.426
NEXTPLAY TECHNOLOGIES INC 0,4600 459.900,03% Data24/12/2024 0,4600 0,4600
NEXTRACKER INC 36,74 1,47% Ora13:00 35,95 36,94 11.400.462
NEXTTRIP INC 5,66 -3,66% Ora13:00 5,63 6,00 42.683
NGL ENERGY PARTNERS LP 4,7700 0,42% Data24/12/2024 4,7300 4,8000 351.611
NI HOLDINGS INC 15,6600 1,62% Data24/12/2024 15,3000 15,6600 91.126
NICE LTD 175,42 1,01% Ora13:00 173,95 177,10 14.395.305
NICOLET BANKSHARES INC 106,3200 0,57% Data24/12/2024 105,1700 106,3400 2.513.086
NIFTY INDIA FINANCIALS ETF 37,7544 0,05% Data24/12/2024 37,5500 37,7544 45.192
NIKE INC CL B 76,73 -0,05% Ora12:59 76,36 77,11 137.248.436
NIKOLA CORP 1,15 -0,86% Ora13:00 1,12 1,18 2.107.262
NINE ENERGY SERVICE INC 0,9860 -1,40% Ora12:59 0,9001 1,0100 163.788
NIO INC 4,62 3,12% Ora12:59 4,51 4,68 60.168.739
NIOCORP DEVELOPMENTS LTD 1,47 4,26% Ora13:00 1,40 1,48 92.820
NIOCORP DEVELOPMENTS LTD - WARRANT 0,1100 Data24/12/2024 0,1100 0,1100
NISOURCE INC 36,81 1,02% Ora12:59 36,34 36,86 10.063.040