Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 46,38 -2,90% Ora15:59 45,33 47,79 1.696.605
NATURAL HEALTH TRENDS CORPORATION 4,87 -0,31% Ora15:59 4,85 4,98 12.891
NATURAL RESOURCE PARTNERS 100,3300 -4,88% Data21/04/2025 98,2328 105,6600 2.974.283
NATURALSHRIMP INC 0,0001 Data21/04/2025 0,0001 0,0004 30
NATURE WOOD GROUP LIMITED 1,37 3,01% Ora16:00 1,35 1,39 1.612
NATURE'S MIRACLE HOLDING INC 0,1600 14,29% Data21/04/2025 0,1201 0,1600 1.792
NATURE'S MIRACLE HOLDING INC. WARRANTS 0,0051 Data15/04/2025 0,0051 0,0051 51
NATURES SUNSHINE PRODUCTS 11,36 -3,89% Ora16:00 11,29 11,82 152.675
NATUZZI S.P.A. 4,11 1,95% Ora13:06 4,11 4,11 0
NATWEST GROUP PLC 12,16 -0,94% Ora16:00 12,05 12,36 14.736.998
NAUTICUS ROBOTICS INC 0,8664 -7,83% Ora16:00 0,8402 0,9300 598.699
NAUTICUS ROBOTICS INC. 0,0598 -13,71% Data21/04/2025 0,0500 0,0688 1.885
NAUTILUS BIOTECHNOLGY INC 0,7200 -5,01% Ora16:00 0,7070 0,7700 67.982
NAVIDEA BIOPHARMACEUTICALS INC. 0,0006 Data21/04/2025 0,0006 0,0006 0
NAVIENT CORPORATION 11,00 -1,87% Ora15:59 10,92 11,10 2.460.809
NAVIGATOR HOLDINGS 12,23 -3,55% Ora15:59 12,09 12,63 557.113
NAVIOS MARITIME PARTNRS LP 32,05 -1,63% Ora16:00 31,15 32,29 1.081.127
NAVITAS SEMICONDUCTOR CORPORATION 1,80 -1,10% Ora16:00 1,73 1,82 3.136.034
NAYA BIOSCIENCES INC 1,80 -6,25% Ora15:59 1,75 1,95 26.047
NAYAX LTD 37,3173 -2,79% Data21/04/2025 37,0000 38,9700 239.204
NB BANCORP INC 16,30 -0,67% Ora16:00 16,15 16,42 959.567
NBT BANCORP INC 39,6400 -0,30% Ora16:00 39,1400 39,8100 2.921.925
NCINO INC 23,18 -3,22% Ora16:00 22,97 23,73 9.631.937
NCR ATLEOS CORPORATION 23,8600 -4,29% Data21/04/2025 23,2400 24,5600 11.713.351
NCR VOYIX CORPORATION 7,87 0,90% Ora15:59 7,55 7,88 7.772.239
NCS MULTISTAGE HOLDINGS 29,82 4,12% Ora15:49 28,17 29,82 163.274
NDATALYZE CORP 0,0162 Data21/04/2025 0,0162 0,0162 0
NDOI 21,2500 -0,09% Data21/04/2025 21,2500 21,3000 8.500
NEBIUS GROUP NV 20,72 -3,76% Ora16:00 20,25 21,35 50.030.060
NEE-P-T 42,2000 -1,22% Data21/04/2025 41,9500 43,0000 39.640.359
NEKTAR THERAPEUTICS 0,6258 -1,67% Ora15:59 0,6125 0,6499 551.621
NELNET INC 102,09 -2,57% Ora15:59 102,00 103,76 685.765
NEMAURA MEDICAL INC 0,0002 Data21/04/2025 0,0002 0,0002 0
NEO BATTERY MATERIALS LTD 0,5100 8,51% Data21/04/2025 0,5100 0,5100 28.274
NEO-CONCEPT INTERNATIONAL GROUP 0,4015 -8,73% Ora15:29 0,3948 0,4100 9.894
NEOGEN CORP 4,69 6,72% Ora15:59 4,46 4,82 35.952.905
NEOGENOMICS INC 9,58 0,31% Ora16:00 9,31 9,67 6.077.815
NEOMETALS LTD 0,0216 -34,55% Data17/04/2025 0,0216 0,0216 227
NEOMETALS LTD 0,3698 -21,22% Data16/04/2025 0,3698 0,3698 91
NEONC TECHNOLOGIES HOLDIGS INC 0 0 0 0
NEONODE INCORPORATED 8,76 -3,31% Ora16:00 8,64 9,22 252.547
NEOTECH METALS CORP. 0,1121 -0,71% Data21/04/2025 0,1060 0,1121 4.735
NEOVOLTA INC 1,9300 -8,96% Data21/04/2025 1,8800 2,1200 155.936
NEOVOLTA INC. WARRANT 1,2300 Data21/04/2025 1,2300 1,2300 133
NEPHROS INC 2,00 Ora09:31 2,00 2,00 0
NEPRA FOODS INC 0,0840 8,25% Data21/04/2025 0,0790 0,0879 538
NERDS ON SITE INC 0,0340 Data21/04/2025 0,0340 0,0340 0
NERDWALLET INC 8,42 -1,41% Ora16:00 8,22 8,67 1.640.315
NERDY 1,44 -0,35% Ora15:59 1,40 1,48 211.616
NERVGEN PHARMA CORP 2,1300 -0,93% Data21/04/2025 2,0500 2,1500 109.902