Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 9,6400 0,94% Ora12:59 9,5150 9,6500 865.383
NAAS TECHNOLOGY INC 2,0100 Ora13:00 1,9801 2,0900 53.736
NABORS INDUSTRIES INC 52,9100 -0,09% Ora12:59 51,3900 53,2350 2.831.483
NACCO INDUSTRIES INC 28,4200 -1,66% Ora11:15 28,4200 29,3355 69.698
NACG HOLDINGS INC 21,2700 0,14% Ora12:58 21,2063 21,4800 165.008
NANO DIMENSION LTD 2,5200 1,20% Ora13:00 2,4500 2,5300 2.450.214
NANO LABS LTD 8,4200 1,81% Ora13:00 7,8700 9,0000 47.856
NANO NUCLEAR ENERGY INC 28,5800 4,92% Ora13:00 26,2800 29,4000 57.185.411
NANO-X IMAGING LTD 7,0800 0,14% Ora13:00 6,9500 7,1500 4.391.233
NANOBIOTIX S.A. 2,9400 -1,34% Data24/12/2024 2,8900 3,3000 80.668
NANOVIBRONIX INC 0,5401 -0,22% Ora13:00 0,5321 0,5670 9.374
NANOVIRICIDES INC 1,5050 -1,63% Ora12:59 1,4449 1,5300 268.161
NAPCO SECURITY TECHNOLOGIES INC 36,0900 1,01% Ora13:00 35,6960 36,2600 1.447.322
NASDAQ INC 78,9200 1,26% Ora13:00 77,6900 78,9600 27.004.282
NASDAQ TEST STOCK 15,5300 28,24% Ora13:00 12,0500 18,0100 256.481
NATERA INC 162,3900 0,25% Ora13:00 160,9650 163,6150 21.732.948
NATHAN'S FAMOUS INC 80,1300 0,44% Ora13:00 79,0800 80,1300 245.286
NATIONAL BANK HOLDINGS CORPORATION 43,5700 0,44% Data24/12/2024 43,0100 43,6550 2.488.544
NATIONAL BANKSHARES INC VIRGINIA 29,2400 -0,03% Ora13:00 29,0000 29,4600 52.311
NATIONAL BEVERAGE CORP 44,0300 -0,74% Ora13:00 43,9000 44,9500 965.725
NATIONAL CINEMEDIA INC 6,4800 -1,82% Ora13:00 6,4800 6,5900 1.053.830
NATIONAL ENERGY SERVICES REUNITED CORP 8,6700 2,48% Data24/12/2024 8,4400 8,6700 351.612
NATIONAL FUEL GAS CO 61,0800 1,18% Ora12:59 60,4150 61,0900 1.392.976
NATIONAL GRID GROUP PLC 58,8300 -0,32% Ora12:59 58,6000 58,9550 7.406.268
NATIONAL HEALTH INVESTORS INC 69,3050 0,35% Ora12:59 68,5101 69,5150 1.197.474
NATIONAL HEALTHCARE CORP 111,0700 0,11% Ora12:59 110,3150 111,3000 272.242
NATIONAL PRESTO INDUSTRIES INC 95,2800 1,36% Ora12:59 94,1300 96,3150 1.281.259
NATIONAL RESEARCH CORPORATION A 17,7600 -0,45% Ora13:00 17,7400 18,3700 325.900
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,1835 -0,20% Ora12:50 23,1185 23,2950 72.582
NATIONAL STORAGE AFFILIATES TRUST 38,1400 0,63% Ora12:59 37,3350 38,1800 2.147.672
NATIONAL VISION HOLDINGS INC 11,0200 0,46% Ora13:00 10,7700 11,1450 1.623.782
NATIXIS VAUGHAN NELSON SELECT ETF 34,7575 0,80% Data24/12/2024 34,6900 34,7575 3.476
NATURAL ALTERNATIVES INT 4,3000 3,61% Ora13:00 4,2000 4,3100 15.683
NATURAL GAS SVCS GRP INC 25,5650 3,46% Ora12:59 24,5650 25,6600 163.149
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 39,8100 2,50% Ora12:59 38,6950 39,8511 374.209
NATURAL HEALTH TRENDS CORPORATION 4,2400 0,24% Ora13:00 4,1500 4,3300 49.903
NATURAL RESOURCE PARTNERS 105,1000 -1,15% Data24/12/2024 104,0000 107,3800 1.767.887
NATURES SUNSHINE PRODUCTS 15,0800 -0,46% Ora13:00 15,0000 15,0950 18.503
NATUZZI S.P.A. 4,7000 17,50% Ora10:16 4,3700 4,8000 13.708
NATWEST GROUP PLC 10,2400 0,99% Ora12:59 10,1709 10,2450 5.174.122
NAUTICUS ROBOTICS INC 1,1400 11,76% Ora13:00 1,0000 1,1500 545.939
NAUTILUS BIOTECHNOLGY INC 1,7300 0,58% Ora13:00 1,6900 1,7594 84.877
NAVIENT CORPORATION 13,5200 2,11% Ora13:00 13,1900 13,7000 6.596.061
NAVIGATOR HOLDINGS 15,2550 0,76% Ora12:59 15,0650 15,2916 1.017.876
NAVIOS MARITIME PARTNRS LP 44,7150 0,73% Ora12:59 43,5700 45,0100 629.144
NAVITAS SEMICONDUCTOR CORPORATION 3,9800 3,11% Ora13:00 3,7800 4,1400 18.732.572
NAYAX LTD 28,0000 1,82% Data24/12/2024 27,3800 28,0750 117.096
NBT BANCORP INC 49,1900 0,43% Ora13:00 48,7100 49,4800 1.667.383
NCINO INC 35,2700 0,26% Ora13:00 34,9500 35,6400 5.375.847
NCS MULTISTAGE HOLDINGS 24,4900 Data24/12/2024 23,7700 24,8300 154.899