Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MITESCO INC 0,2760 -29,72% Data21/04/2025 0,2760 0,2760 276
MITSUBISHI CORPORATION 17,2300 -1,26% Data21/04/2025 17,1200 17,3000 248.853
MITSUBISHI LOGISTICS CORPORATION 7,7200 Data21/04/2025 7,7200 7,7200 0
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 11,69 -1,56% Ora15:59 11,58 11,80 43.107.098
MITT-P-C 24,0100 -0,46% Data21/04/2025 23,9000 24,1500 230.424
MIXED MARTIAL ARTS GROUP LIMITED 0,9408 1,15% Ora15:59 0,9000 0,9488 34.659
MIZUHO FINANCIAL GROUP, INC. ADS 4,82 -0,52% Ora15:59 4,74 4,85 12.513.047
MKDWELL TECH INC 0,3891 67,50% Ora16:00 0,2280 0,6500 10.898.395
MKDWELL TECH INC. WARRANTS 0,0099 -1,98% Data21/04/2025 0,0070 0,0150 4.395
MKS INSTRUMENTS INC 60,28 -5,41% Ora15:59 58,85 62,32 60.707.117
MMTEC, INC 0,9300 -3,10% Ora16:00 0,9182 0,9900 20.749
MOATABLE INC 1,5500 7,64% Data21/04/2025 1,4500 1,7500 488
MOBILE GLOBAL ESPORTS INC 0,0444 26,86% Data21/04/2025 0,0444 0,0444 444
MOBILE INFRASTRUCTURE CORPORATION 4,0300 -0,74% Data21/04/2025 3,8900 4,0300 33.441
MOBILE-HEALTH NETWORK SOLUTIONS 1,47 Ora15:59 1,43 1,50 10.590
MOBILEYE GLOBAL INC 11,78 -1,01% Ora15:59 11,58 11,92 14.323.497
MOBILICOM LIMITED WARRANTS 0,2499 -4,73% Data21/04/2025 0,2355 0,2500 708
MOBILICOM LTD 1,51 -2,90% Ora15:59 1,45 1,53 60.560
MOBIQUITY TECHNOLOGIES INC 1,5500 -7,74% Data21/04/2025 1,5500 1,7300 7.711
MOBIVITY HOLDINGS 0,3300 3,12% Data21/04/2025 0,3300 0,3300 33
MOBIX LABS INC 0,7600 -3,79% Ora16:00 0,7010 0,7755 88.645
MOBIX LABS INC 0,0848 Data15/04/2025 0,0805 0,0848 984
MODERNA INC 25,13 1,68% Ora16:00 23,30 25,34 91.231.863
MODINE MANUFACTURING CO 69,30 -8,65% Ora15:59 67,80 74,40 33.866.598
MODIV INC 15,56 1,67% Ora15:56 15,12 15,63 267.159
MODIV INC 24,6700 0,81% Data21/04/2025 24,2780 24,7200 96.336
MODIVCARE INC 0,9999 1,42% Data21/04/2025 0,9608 1,0300 418.520
MODULAR MEDICAL INC 0,8691 -2,13% Ora16:00 0,8500 0,8990 63.144
MOELIS & COMPANY 49,63 -3,87% Ora15:59 48,96 51,38 17.415.051
MOGO INC 0,8182 2,02% Ora15:59 0,8103 0,8380 5.693
MOGU INC 2,17 1,88% Ora15:50 2,09 2,28 15.045
MOHAWK INDUSTRIES INC 99,97 -2,65% Ora15:59 98,42 101,75 16.912.932
MOJO ORGANICS INC. 0,4700 -1,57% Data21/04/2025 0,4700 0,5000 141
MOLECULAR PARTNERS AG 3,7700 -5,04% Data21/04/2025 3,7600 4,2500 41.813
MOLECULAR TEMPLATES INC 0,0001 -99,91% Data21/04/2025 0,0001 0,0001 0
MOLECULIN BIOTECH INC 0,9502 8,61% Ora16:00 0,8550 0,9914 206.011
MOLINA HEALTHCARE INC 302,02 -6,26% Ora15:59 299,65 321,53 92.427.098
MOLSON COORS BREWING CO 57,93 -1,40% Ora15:59 56,74 58,70 36.912.119
MOMENTUS INC 1,78 -1,11% Ora16:00 1,70 1,83 60.551
MOMENTUS INC 0,0175 -2,78% Data21/04/2025 0,0175 0,0178 214
MONARCH CASINO & RESORT 73,86 -2,34% Ora15:59 73,70 75,71 988.220
MONDAY.COM LTD 229,0300 -7,00% Data21/04/2025 228,6000 246,5700 98.777.891
MONDELEZ INTERNATIONAL INC 67,76 0,65% Ora16:00 66,91 67,86 200.471.667
MONETA MONEY BANK A.S 4,1500 Data21/04/2025 4,1500 4,1500 0
MONEYHERO LIMITED 0,7880 6,49% Ora16:00 0,7300 0,7880 33.460
MONEYHERO LIMITED - WARRANT 0,0300 -10,45% Data21/04/2025 0,0300 0,0300 0
MONEYLION INC 85,9000 Data17/04/2025 85,9000 85,9000 0
MONGODB INC 151,67 -4,77% Ora16:00 150,76 158,12 169.263.802
MONGOLIAN MINING CORPORATION 0,7074 1,06% Data16/04/2025 0,7074 0,7075 1.155
MONITOR VENTURES INC 0,0647 Data21/04/2025 0,0647 0,0647 0