Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MISTER CAR WASH INC 7,2650 0,62% Ora12:59 7,1450 7,2750 863.181
MISTRAS GROUP INCORPORATED 8,8000 -1,01% Ora12:59 8,6500 8,9000 272.771
MITEK SYSTEMS INC. 11,4500 1,69% Ora13:00 11,2400 11,4550 1.604.210
MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS 11,5400 0,35% Ora12:59 11,4700 11,5400 8.242.660
MIZUHO FINANCIAL GROUP, INC. ADS 4,8700 0,83% Ora12:59 4,8600 4,8900 1.493.795
MKDWELL TECH INC 0,9639 -3,61% Ora13:00 0,9201 1,0600 188.659
MKS INSTRUMENTS INC 107,5300 1,21% Ora13:00 106,0850 107,6500 8.509.501
MMTEC, INC 1,4500 11,54% Ora13:00 1,2608 1,4500 275.540
MOBILE GLOBAL ESPORTS INC 0,0050 -95,45% Data24/12/2024 0,0005 0,0060 203
MOBILEYE GLOBAL INC 18,9400 2,32% Ora13:00 18,5400 19,2100 28.233.385
MOBILICOM LTD 3,9200 7,99% Ora13:00 3,6760 4,1300 1.244.500
MOBIQUITY TECHNOLOGIES INC 3,3000 -8,08% Data24/12/2024 3,3000 3,3900 25.271
MODERNA INC 40,2700 1,72% Ora13:00 38,7500 40,3550 53.309.950
MODINE MANUFACTURING CO 118,4600 0,83% Ora12:59 116,0000 118,6200 5.110.841
MODIV INC 15,2750 0,30% Ora12:54 15,2750 15,6800 107.427
MODIVCARE INC 11,3900 1,70% Data24/12/2024 10,9750 11,4450 1.650.832
MODULAR MEDICAL INC 1,3200 4,76% Ora13:00 1,3000 1,3799 129.555
MOELIS & COMPANY 74,7250 0,60% Ora12:59 73,8924 74,9800 2.880.743
MOGO INC 1,3250 1,15% Ora12:59 1,2800 1,3250 69.537
MOGU INC 2,2000 -7,17% Ora09:52 2,1800 2,2800 4.883
MOHAWK INDUSTRIES INC 119,9650 0,36% Ora12:59 118,2350 120,0800 3.668.269
MOLECULAR DATA INC 0,4100 Data24/12/2024 0,4100 0,4100
MOLECULAR PARTNERS AG 5,3100 -2,39% Data24/12/2024 5,3100 5,3100 13.010
MOLECULAR TEMPLATES INC 0,1072 -23,43% Ora13:00 0,1028 0,1470 252.061
MOLECULIN BIOTECH INC 1,8200 5,20% Ora13:00 1,6300 1,8200 26.727
MOLINA HEALTHCARE INC 295,4500 0,32% Ora12:59 290,5100 295,6000 8.189.933
MOLSON COORS BREWING CO 58,6100 0,07% Ora12:59 58,2250 58,9100 13.491.993
MOMENTUS INC 7,6500 -4,14% Ora13:00 7,5000 8,0000 235.585
MONARCH CASINO & RESORT 78,1500 0,55% Ora13:00 77,0650 78,3850 797.393
MONDAY.COM LTD 234,8000 1,27% Data24/12/2024 230,3000 235,0600 69.972.278
MONDEE HOLDINGS INC 0,1600 Data24/12/2024 0,1600 0,1600
MONDELEZ INTERNATIONAL INC 60,0000 1,21% Ora13:00 59,0200 60,0300 107.978.487
MONEYHERO LIMITED 1,0800 -1,82% Ora13:00 1,0500 1,1000 61.418
MONEYLION INC 86,7250 0,55% Ora12:59 85,9700 87,0400 2.992.673
MONGODB INC 243,0000 0,03% Ora13:00 240,5000 244,5600 150.900.442
MONOGRAM TECHNOLOGIES INC 2,5900 3,60% Ora13:00 2,4900 2,5900 26.780
MONOLITHIC POWER SYSTEMS 619,5800 0,37% Ora13:00 613,2150 622,6300 35.094.335
MONRO INC 25,1900 0,20% Ora13:00 24,8350 25,4350 1.987.596
MONROE CAPITAL CORPORATION 8,1500 0,25% Ora13:00 8,0900 8,2000 228.270
MONSTER BEVERAGE CORPORATION 52,5100 1,25% Ora13:00 51,6900 52,6300 42.287.021
MONTAUK RENEWABLES, INC 3,7700 -0,26% Ora13:00 3,7200 3,8000 69.847
MONTE ROSA THERAPEUTICS INC 7,0500 -1,26% Ora13:00 6,8800 7,2200 1.940.010
MONTROSE ENVIRONMENTAL GROUP INC 17,2000 4,24% Ora12:59 16,1100 17,2800 1.272.943
MOODY'S CORPORATION 480,4500 1,41% Ora12:59 475,5880 481,0150 16.000.797
MOOLEC SCIENCE SA 0,7901 -1,78% Ora12:25 0,7503 0,8290 17.503
MOONLAKE IMMUNOTHERAPEUTICS 52,6700 1,02% Ora13:00 51,9450 53,5100 1.947.594
MORGAN STAN INDIA INVSMT FD 25,7100 0,55% Ora12:50 25,5900 25,7100 424.721
MORGAN STAN EMRG MKTD DEBT FD 7,4109 1,38% Ora12:49 7,3100 7,4277 121.746
MORGAN STAN MUNI INCM OPPT SBI 5,9600 1,19% Ora12:59 5,8401 5,9800 709.918
MORGAN STANLEY 127,1100 2,14% Ora12:59 124,5900 127,2200 115.284.749