Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
METROPOLE TV 11,3000 Data21/04/2025 11,3000 11,3000 0
METROPOLITAN BANK HOLDING CORP 55,88 2,27% Ora15:59 54,11 56,37 2.239.852
METROVACESA S.A 10,5000 Data21/04/2025 10,5000 10,5000 0
METSERA, INC. COMMON STOCK 19,51 -0,31% Ora16:00 18,64 22,57 17.566.743
METTLER TOLEDO INTL INC 968,80 -3,60% Ora15:59 962,54 995,12 28.128.779
MEXCO ENERGY CORP 6,90 -1,54% Ora11:12 6,31 6,90 4.494
MEXICAN GOLD MINING CORP 0,0580 13,73% Data21/04/2025 0,0580 0,0580 6
MEXICO EQUITY & INCOME 8,9377 -2,00% Ora15:43 8,9377 8,9900 19.206
MEXICO FUND INC 14,91 -0,67% Ora15:59 14,73 15,17 1.967.233
MF INTERNATIONAL LIMITED 0,5883 3,41% Ora15:59 0,5215 0,5883 52.844
MFA FINANCIAL - PREFERRED 24,87 0,28% Ora14:33 24,70 24,95 402.694
MFA FINANCIAL INC 8,88 -1,17% Ora15:59 8,65 8,90 4.771.507
MFA FINANCIAL INC 19,5000 0,41% Data21/04/2025 19,2300 19,6800 224.114
MFA FINANCIAL INC 23,2300 -1,32% Data21/04/2025 23,0700 23,6160 270.118
MFA FINANCIAL INC. PREFERRED SERIES B 19,5000 0,41% Data21/04/2025 19,2300 19,6800 224.114
MFA FINANCIAL, INC. 8.875% 24,81 0,20% Ora15:46 24,76 24,85 240.830
MFA-P-C 23,2300 -1,32% Data21/04/2025 23,0700 23,6160 270.118
MFS CHARTER INCOME TRUST 5,99 -0,79% Ora15:50 5,96 6,02 179.508
MFS GOVT MKT INCOME TR 3 -0,39% Ora15:35 3 3 14.605
MFS INTERMEDIATE INC TR 2,630 -0,57% Ora15:59 2,630 2,647 84.303
MFS MULTIMARKET INCOME TRUST 4 -0,89% Ora15:58 4 4 219.491
MFS MUNICIPAL INCOME TR 4,99 -0,60% Ora15:59 4,97 5,03 965.359
MGE ENERGY INC 90 -0,89% Ora15:59 89 90 1.719.036
MGIC INVESTMENTS CORP 23,41 -2,58% Ora15:59 23,24 23,93 11.125.063
MGM RESORTS INTERNATIONAL 28,94 0,14% Ora15:59 28,51 29,11 44.666.802
MGP INGREDIENTS INC 28,09 0,68% Ora15:59 27,33 28,45 4.241.696
MGT CAPITAL INVESTMENTS INC 0,0004 33,33% Data21/04/2025 0,0004 0,0004 30
MHHC ENTERPRISES INC 0,0002 Data21/04/2025 0,0002 0,0002 0
MICROALGO INC 11,84 74,63% Ora15:59 8,74 16,50 575.122.182
MICROART INC 0,0002 Data21/04/2025 0,0002 0,0002 0
MICROBIX BIOSYSTEMS INC. 0,2644 1,69% Data17/04/2025 0,2604 0,2644 1.052
MICROBOT MEDICAL INC 2,23 -10,44% Ora16:00 2,21 2,53 2.879.550
MICROCHIP TECHNOLOGY INC 39,43 2,26% Ora16:00 37,41 39,53 298.196.242
MICROCLOUD HOLOGRAM INC 12,30 3.103,12% Ora15:59 11,23 14,64 12.157.965
MICROCLOUD HOLOGRAM INC. 0,1000 9,29% Data21/04/2025 0,0912 0,1000 3.589
MICROMEM TECHNOLOGIES INC 0,0541 7,13% Data21/04/2025 0,0535 0,0541 5.460
MICROMOBILITY.COM INC 0,0050 28,21% Data21/04/2025 0,0050 0,0050 10
MICRON SOLUTIONS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
MICRON TECHNOLOGY INC 66,76 -2,97% Ora16:00 65,65 68,00 548.061.221
MICROPOLIS HOLDING COMPANY 2,76 -3,50% Ora15:59 2,76 2,98 43.769
MICROSOFT CORP 359,14 -2,35% Ora15:59 355,67 364,48 2.485.568.565
MICROSTRATEGY INC 317,65 0,14% Ora15:59 309,00 330,99 2.669.301.538
MICROSTRATEGY INC 85,00 -0,18% Ora16:00 84,25 85,75 6.129.093
MICROVAST HOLDINGS INC 2,10 14,48% Ora15:59 1,80 2,10 18.254.607
MICROVAST HOLDINGS INC 0,2057 26,51% Ora15:59 0,1728 0,2439 27.392
MICROVISION INC 1,14 -2,99% Ora15:59 1,07 1,14 2.516.028
MID AMERICA APARTMENT COMMUNITIES INC 154,85 -1,42% Ora15:59 153,29 157,62 30.244.796
MID PENN BANCORP INC 25,1700 -0,87% Data21/04/2025 24,7950 25,2400 2.148.864
MID-AMERICA APARTMENT COMMUNITIES INC 54,0000 -0,28% Data21/04/2025 54,0000 55,3200 21.168
MID-AMERICA APARTMENT COMMUNITIES INC. 8 54,0000 -0,28% Data21/04/2025 54,0000 55,3200 21.168