Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MONOGRAM TECHNOLOGIES INC 2,61 -3,33% Ora15:59 2,61 2,74 91.776
MONOLITHIC POWER SYSTEMS 508,19 -2,94% Ora16:00 496,40 514,83 98.692.951
MONRO INC 14,02 0,39% Ora15:59 13,52 14,03 3.947.316
MONROE CAPITAL CORPORATION 7,04 -2,02% Ora15:59 7,00 7,18 143.479
MONSTER BEVERAGE CORPORATION 58,02 -0,67% Ora15:59 57,01 58,42 100.627.945
MONTAGE GOLD CORP 2,7300 1,11% Data21/04/2025 2,6600 2,7700 124.668
MONTANA TECHNOLOGIES CORPORATION 0,6201 3,35% Data17/04/2025 0,6000 0,6997 10.846
MONTAUK RENEWABLES, INC 2,00 -2,44% Ora16:00 1,89 2,02 126.838
MONTE ROSA THERAPEUTICS INC 4,47 -1,87% Ora15:59 4,38 4,69 1.509.778
MONTEA COMM. VA 64,6750 Data21/04/2025 64,6750 64,6750 0
MONTFORT CAPITAL CORP. 0,0194 Data21/04/2025 0,0194 0,0194 0
MONTROSE ENVIRONMENTAL GROUP INC 14,02 -3,91% Ora15:59 13,75 14,54 1.737.198
MONUMENTAL MINERALS CORP 0,0512 -4,83% Data21/04/2025 0,0450 0,0514 867
MOODY'S CORPORATION 413,67 -2,63% Ora15:59 406,75 423,27 128.516.924
MOOG INC 159,8900 -2,90% Data21/04/2025 157,6140 164,0007 20.229.443
MOOG INC 166,8150 Data21/04/2025 166,8150 166,8150 9.842
MOOLEC SCIENCE SA 0,6880 1,75% Ora15:59 0,5603 0,7200 718.245
MOOLEC SCIENCE SA WARRANT 0,0140 Data16/04/2025 0,0140 0,0140 2
MOONLAKE IMMUNOTHERAPEUTICS 40,00 4,37% Ora16:00 38,24 40,38 5.860.506
MOOVLY MEDIA INC 0,0036 Data21/04/2025 0,0036 0,0036 0
MORGAN STAN INDIA INVSMT FD 25,40 1,87% Ora15:49 25,18 25,49 922.298
MORGAN STAN EMRG MKTD DEBT FD 7,24 -2,43% Ora15:57 7,20 7,47 836.467
MORGAN STAN MUNI INCM OPPT SBI 6 -1,05% Ora15:55 6 6 425.761
MORGAN STANLEY 106,36 -2,58% Ora15:59 104,78 108,25 312.895.991
MORGAN STANLEY 22,1699 0,04% Data21/04/2025 22,0200 22,2900 948.916
MORGAN STANLEY 25,1700 0,04% Data21/04/2025 25,1600 25,2400 994.668
MORGAN STANLEY 25,0800 0,16% Data21/04/2025 25,0300 25,0900 1.048.494
MORGAN STANLEY 24,3100 -0,04% Data21/04/2025 24,2200 24,3299 978.550
MORGAN STANLEY 22,7500 -0,31% Data21/04/2025 22,7000 22,8400 1.553.416
MORGAN STANLEY 19,5400 -0,81% Data21/04/2025 19,5000 19,7400 1.046.777
MORGAN STANLEY 16,9800 -0,59% Data21/04/2025 16,9600 17,1400 1.335.613
MORGAN STANLEY 25,3200 -0,71% Data21/04/2025 25,2800 25,4000 1.505.071
MORGAN STANLEY 25,3500 -0,90% Data21/04/2025 25,3500 25,4900 1.958.135
MORGAN STANLEY CHINA A SHARE FUND, INC 12,57 0,52% Ora15:55 12,52 12,58 63.683
MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD 22,1699 0,04% Data21/04/2025 22,0200 22,2900 948.916
MORGAN STANLEY DEP SHS RPSTG 1/1000TH IN 25,0800 0,16% Data21/04/2025 25,0300 25,0900 1.048.494
MORGAN STANLEY DEPOSITARY SHARES 25,3200 -0,71% Data21/04/2025 25,2800 25,4000 15.040
MORGAN STANLEY DEPOSITARY SHARES SERIES 25,1700 0,04% Data21/04/2025 25,1600 25,2400 994.668
MORGAN STANLEY DEPOSITARY SHARES SERIES 22,8200 Data17/04/2025 22,8200 23,0100 1.383.394
MORGAN STANLEY DEPOSITORY SHARES SERIES 24,3100 -0,16% Data21/04/2025 24,2200 24,3299 978.550
MORGAN STANLEY DIRECT LENDING FUND 19,09 -1,24% Ora15:59 18,90 19,23 2.565.849
MORGAN STANLEY EMERGING MARKETS 4,6000 -0,86% Data21/04/2025 4,5700 4,6834 1.646.460
MORNINGSTAR INC 265,86 -4,09% Ora15:59 264,73 274,31 17.826.381
MORNINGSTAR US MID CAP PR USD 0,3000 Data21/04/2025 0,3000 0,3000 0
MORRIS STATE BANCSHARES INC 20,7500 1,22% Data17/04/2025 20,7500 20,7500 4.358
MOSAIC IMMUNOENGINEERING INC 0,6500 -16,20% Data17/04/2025 0,6500 0,6500 261
MOTORCAR PARTS OF AMERICA, INC. 8,80 -1,46% Ora16:00 8,70 8,89 177.061
MOTOROLA SOLUTIONS INC 412,30 -2,05% Ora15:59 408,32 418,33 50.938.835
MOTORSPORT GAMES INC 2,29 -16,73% Ora16:00 1,93 2,95 3.263.299
MOTUS GI HOLDINGS 0,0001 Data21/04/2025 0,0001 0,0001 0