Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MOUNTAIN CREST ACQUISITION CORP V	11,2000		21/04/2025	11,2000	11,2000	0
MOUNTAIN CREST ACQUISITION CORP. V RIGHT	0,0410		21/04/2025	0,0410	0,0410	4
MOUNTAIN LAKE ACQUISITION CORP	10,0700		21/04/2025	10,0700	10,0700	0
MOUNTAIN LAKE ACQUISITION CORP UNITS	10,2900		21/04/2025	10,2900	10,2900	0
MOUNTAIN VALLEY MD HOLDINGS INC	0,0236		21/04/2025	0,0236	0,0236	0
MOVADO GROUP INC	13,4700	0,90%	21/04/2025	12,9000	13,5900	21.157
MOVANO INC	0,8500	-9,09%	21/04/2025	0,8382	1,1600	35.624
MOVELLA HOLDINGS	0,0170		21/04/2025	0,0170	0,0170	0
MOVING IMAGE TECHNOLOGIES INC	0,5770	-0,17%	21/04/2025	0,5233	0,5770	621
MP MATERIALS CORP	23,1900	-11,99%	21/04/2025	22,2600	25,9493	1.336.223

MPLX LP	49,2200	-2,67%	21/04/2025	48,9100	50,7100	85.056.245
MR COOPER GROUP INC	107,2600	-3,55%	21/04/2025	106,4800	110,2600	305.413
MR D.I.Y. GROUP (M) BERHAD	0,3404		21/04/2025	0,3404	0,3404	0
MRC GLOBAL INC.	10,6800	-1,57%	21/04/2025	10,4700	10,7450	17.145
MS-P-L	19,5400	-0,81%	21/04/2025	19,5000	19,7400	1.046.777
MSA SAFETY INC	142,3700	-1,19%	21/04/2025	141,5200	144,2150	104.471
MSC INCOME FUND INC	15,2000	-3,98%	21/04/2025	15,0600	16,0000	426.938
MSC INDUSTRIAL DIRECT CO INC	75,9300	-1,78%	21/04/2025	75,4800	77,0850	124.208
MSCI ACWI EXAU/CONSUMER GRTR US	24,8050	-0,05%	21/04/2025	24,7702	24,8500	101.676
MSCI, INC.	533,4800	-2,45%	21/04/2025	525,7650	542,6700	1.382.042
MSDW QUALITY MUNI INC TR	9,0900	-2,15%	21/04/2025	9,0600	9,2800	17.940
MSP RECOVERY INC	2,1158	6,13%	21/04/2025	1,9973	2,1158	3.240
MSP RECOVERY INC	0,0034		21/04/2025	0,0034	0,0034	3
MTB-P-H	23,9600	0,04%	21/04/2025	23,8000	24,0299	597.946
MTDTF	0,2400	4,35%	21/04/2025	0,2200	0,3600	43.402
MTMCF	0			0	0	0
MUELLER INDUSTRIES INC	68,4500	-3,52%	21/04/2025	67,9100	70,3000	204.715
MUELLER WATER PRODUCTS INC	24,2000	-3,28%	21/04/2025	24,0400	24,6700	130.678
MULLEN AUTOMOTIVE INC	0,8700	-22,32%	21/04/2025	0,8201	1,1300	31.093
MULTI WAYS HOLDINGS	0,2960	-4,24%	21/04/2025	0,2800	0,3100	4
MULTIMETAVERSE HOLDINGS LIMITED	0,0540	-28,29%	21/04/2025	0,0500	0,0540	33
MULTIPLAN CORP	0,0003	-70,00%	16/04/2025	0,0003	0,0003	0
MULTISENSOR AI HOLDINGS	0,0411	-25,68%	21/04/2025	0,0411	0,0720	1
MULTISENSOR AI HOLDINGS INC	0,7892	-5,99%	21/04/2025	0,7840	0,8500	870
MUNDORO CAPITAL INC	0,1500	-6,07%	21/04/2025	0,1448	0,1550	2.633
MUNTERS GROUP AB (PUBL)	19,4900		21/04/2025	19,4900	19,4900	0
MURAL ONCOLOGY LIMITED	2,6900	-0,37%	21/04/2025	2,5500	2,7900	22.829
MURANO GLOBAL INVESTMENTS PLC	9,0500	-0,55%	21/04/2025	9,0500	9,0500	2.860
MURANO GLOBAL INVESTMENTS PLC WARRANTS	0,1748	12,92%	21/04/2025	0,1600	0,3875	262
MURCHISON MINERALS LTD	0,0075		21/04/2025	0,0075	0,0075	0
MURPHY OIL CORP	20,8300	-2,53%	21/04/2025	20,2500	20,9100	187.889
MURPHY USA INC	499,8100	-2,10%	21/04/2025	493,2100	512,1400	284.322
MURRAY INCOME TRUST PLC	0,0609		21/04/2025	0,0609	0,0609	0
MUSTANG BIO INC	1,2300	-7,52%	21/04/2025	1,2300	1,3300	304
MUSTANG ENERGY CORP.	0			0	0	0
MUSTGROW BIOLOGICSÂ CORP	0,8000	-1,23%	17/04/2025	0,8000	0,8000	400
MV OIL TRUST	6,1000	2,01%	21/04/2025	5,8400	6,2000	4.266
MVB FINANCIAL CORP	15,8800	0,25%	21/04/2025	15,5854	16,0300	236.914
MY SIZE INC	1,4900	0,68%	21/04/2025	1,4200	1,6500	5.885
MYDECINE INNOVATIONS GROUP INC	0,0034		21/04/2025	0,0034	0,0034	170

« 8 9 10 11 »