Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MORGAN STANLEY DEPOSITARY SHARES 25,9000 -0,35% Data24/12/2024 25,8000 25,9900 13.831
MORGAN STANLEY EMERGING MARKETS 4,4100 0,23% Data24/12/2024 4,3700 4,4300 647.732
MORNINGSTAR INC 340,7700 0,55% Ora13:00 338,7850 341,3500 1.494.596
MORNINGSTAR US MID CAP BROAD GROWTH INDEX 77,4700 0,91% Data24/12/2024 76,6600 77,4700 6.599.902
MORNINGSTAR US MID CAP INDEX 77,5700 0,83% Data24/12/2024 76,8500 77,6000 1.419.764
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX 50,4100 0,92% Data24/12/2024 50,0735 50,4100 529.860
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX 63,7750 0,77% Data24/12/2024 63,4600 63,7750 834.687
MOTORCAR PARTS OF AMERICA, INC. 7,9500 1,27% Ora13:00 7,5900 8,0400 223.749
MOTOROLA SOLUTIONS INC 472,2400 0,53% Ora12:59 468,2900 472,4600 17.713.520
MOTORSPORT GAMES INC 1,2100 4,31% Ora12:53 1,1820 1,2499 13.879
MOTUS GI HOLDINGS 0,0001 Data24/12/2024 0,0001 0,0001 0
MOUNTAIN & CO I ACQUISITION CORP 11,3900 Data24/12/2024 11,3900 11,3900
MOUNTAIN CREST ACQUISITION CORP V 10,9000 Data24/12/2024 10,9000 10,9000
MOUNTAIN CREST ACQUISITION CORP V 11,2000 Data24/12/2024 11,2000 11,2000
MOVADO GROUP INC 20,0150 2,48% Ora12:59 19,4300 20,0300 360.027
MOVANO INC 5,6600 1,16% Data24/12/2024 5,4400 5,7500 98.790
MOVELLA HOLDINGS INC. 0,0175 -16,67% Data20/12/2024 0,0175 0,0213 1.629
MOVING IMAGE TECHNOLOGIES INC 0,6426 0,41% Ora10:36 0,6421 0,6427 6.108
MP MATERIALS CORP 16,5300 1,47% Ora12:59 16,2500 16,5600 5.282.956
MPLX LP 48,4600 1,13% Data24/12/2024 47,9700 48,5000 31.796.399
MR COOPER GROUP INC 94,9200 1,41% Ora13:00 93,5100 94,9500 6.159.834
MRC GLOBAL INC. 12,7900 0,39% Ora12:59 12,6304 12,8100 698.305
MSA SAFETY INC 169,0500 1,71% Ora12:59 165,2900 169,6750 5.265.645
MSC INDUSTRIAL DIRECT CO INC 76,7400 1,13% Ora12:59 75,7850 76,9862 2.856.986
MSCI CONSUMER DISCRETIONARY INDEX ETF 101,8800 2,17% Data24/12/2024 100,1400 101,9900 6.261.341
MSCI CONSUMER STAPLES INDEX ETF 50,1100 0,80% Data24/12/2024 49,6700 50,1100 2.583.872
MSCI ENERGY INDEX ETF 23,5300 0,77% Data24/12/2024 23,2300 23,5600 14.842.065
MSCI FINANCIALS INDEX ETF 69,6800 1,06% Data24/12/2024 68,9500 69,7400 4.104.152
MSCI HEALTH CARE INDEX ETF 66,2100 0,23% Data24/12/2024 65,7165 66,2800 5.513.704
MSCI INDUSTRIALS INDEX ETF 71,3600 0,62% Data24/12/2024 70,7220 71,3601 2.213.016
MSCI INFORMATION TECHNOLOGY INDEX ETF 191,6400 1,07% Data24/12/2024 190,0500 191,7100 50.015.549
MSCI MATERIALS INDEX ETF 48,9250 0,57% Data24/12/2024 48,4900 48,9250 1.424.647
MSCI TELECOMMUNICATIONS SERVICES INDEX ETF 60,3400 1,00% Data24/12/2024 59,7100 60,3400 4.191.156
MSCI USA CLIMATE ACTION EQUITY ETF 38,0000 1,06% Data24/12/2024 37,6600 38,0000 38
MSCI UTILITIES INDEX ETF 49,2600 0,57% Data24/12/2024 48,8665 49,2700 10.079.581
MSCI, INC. 606,2000 0,13% Ora12:59 602,9900 607,7950 21.802.606
MSDW QUALITY MUNI INC TR 9,6100 0,10% Ora12:59 9,5854 9,6300 605.613
MSP RECOVERY INC 1,8000 -5,76% Data20/12/2024 1,6500 1,9700 626.341
MUELLER INDUSTRIES INC 80,6400 1,28% Ora12:59 79,4100 80,7300 4.526.049
MUELLER WATER PRODUCTS INC 22,8700 0,18% Ora12:59 22,7050 22,9300 1.613.730
MULLEN AUTOMOTIVE INC 1,0700 Ora13:00 1,0158 1,1200 1.397.611
MULTI WAYS HOLDINGS 0,2547 -1,28% Ora12:49 0,2512 0,2573 1.818
MULTIMETAVERSE HOLDINGS LIMITED 1,0900 5,83% Ora13:00 1,0301 1,1600 247.657
MULTIPLAN CORPORATION 12,0100 91,24% Ora12:59 6,4000 13,3900 9.840.109
MULTISENSOR AI HOLDINGS INC 1,9500 Ora13:00 1,9100 1,9900 10.491
MURAL ONCOLOGY LIMITED 3,2400 -1,52% Ora13:00 3,2000 3,3700 275.998
MURANO GLOBAL INVESTMENTS PLC 10,0500 4,58% Ora13:00 9,9500 10,9600 22.729
MURPHY OIL CORP 28,7500 0,56% Ora12:59 28,1500 28,7900 7.226.591
MURPHY USA INC 514,7800 0,64% Ora12:59 509,0000 515,4200 5.217.668
MUSTANG BIO INC 0,1671 1,89% Ora13:00 0,1622 0,1700 43.147