Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MID-SOUTHERN BANCORP INC 15,7000 -0,32% Data21/04/2025 15,6000 15,7000 2.983
MIDCAP FINANCIAL INVESTMENT CORPORATION 11,48 -2,38% Ora16:00 11,37 11,73 2.570.286
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,18 -0,08% Ora15:37 25,15 25,46 453.852
MIDDLEFIELD BANC CORPORATION 24,41 0,16% Ora15:56 24,41 24,41 0
MIDDLESEX WATER CO 62,49 -0,27% Ora16:00 61,80 62,95 1.518.731
MIDLAND STATES BANCORP 15,9700 1,66% Data21/04/2025 15,5050 15,9800 1.879.573
MIDLAND STATES BANCORP INC 23,3100 0,82% Data21/04/2025 23,3100 23,5450 97.716
MIDNIGHT SUN MINING CORP 0,3756 -4,67% Data21/04/2025 0,3756 0,3991 6.301
MIDWESTONE FINANCIAL GROUP INC. 27,0600 -0,15% Data21/04/2025 25,8750 27,2600 3.193.784
MILESTONE PHARMACEUTICALS INC 1,01 13,62% Ora15:59 0,88 1,03 1.882.616
MILESTONE SCIENTIFIC INC 0,9150 1,39% Ora15:51 0,9100 0,9524 5.163
MILITARY METALS CORP. 0,3620 -2,16% Data21/04/2025 0,3600 0,3783 44.763
MILL CITY VENTURES III LTD 1,42 -0,70% Ora16:00 1,41 1,45 1.210
MILLENNIAL POTASH CORP. 0,4824 0,50% Data21/04/2025 0,4676 0,4900 5.909
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,46 0,69% Ora16:00 1,45 1,46 3.656
MILLER INDUSTRIES INC 39,62 -1,42% Ora16:00 39,20 39,91 649.990
MILLERKNOLL INC 15,47 -1,59% Ora16:00 15,25 15,80 4.901.195
MILLICOM INTERNATIONAL CELLULAR SA 32,0800 -1,14% Data21/04/2025 31,8250 32,5300 16.414.759
MILLROSE PROPERTIES INC 23,53 -1,65% Ora15:59 23,01 23,99 11.399.722
MIMDF 0,4020 1,00% Data21/04/2025 0,4020 0,4020 603
MIMEDX GROUP INC 6,55 -1,95% Ora16:00 6,50 6,63 810.880
MINAURUM GOLD INC 0,1100 -13,45% Data21/04/2025 0,1100 0,1273 1.813
MINCO CAPITAL CORP 0,0267 -19,58% Data21/04/2025 0,0267 0,0267 320
MINCO SILVER CORPORATION 0,1320 -0,75% Data21/04/2025 0,1320 0,1320 13
MIND C T I LTD 1,66 -0,83% Ora15:53 1,65 1,69 11.036
MIND MEDICINE MINDMED INC 5,66 -1,91% Ora16:00 5,51 5,74 1.937.356
MIND TECHNOLOGY INC 5,26 4,78% Ora16:00 4,90 5,31 415.169
MINEHUB TECHNOLOGIES INC 0,3100 -11,43% Data21/04/2025 0,2900 0,3551 53.056
MINERA ALAMOS INC 0,2550 -2,60% Data21/04/2025 0,2550 0,2650 18.161
MINERA IRL LIMITED 0,0130 Data21/04/2025 0,0130 0,0130 0
MINERALS TECHNOLOGIES INC 55,94 -1,36% Ora15:59 54,89 56,65 3.166.389
MINERALYS THERAPEUTICS INC 13,24 -0,82% Ora16:00 12,77 13,67 4.083.789
MINERVA NEUROSCIENCES INC 1,67 4,37% Ora16:00 1,52 1,81 31.410
MINERVA SURGICAL INC 0,0001 Data21/04/2025 0,0001 0,0001 0
MING SHING GROUP HOLDINGS LIMITED 3,5600 3,19% Data21/04/2025 3,3300 3,6600 15.411
MINGTENG INTERNATIONAL CORPORATION INC 6,1000 44,55% Data21/04/2025 4,2900 6,2500 1.913.564
MINGZHU LOGISTICS HOLDINGS LTD 1,03 1,93% Ora15:59 0,83 1,03 178.822
MINILUXE HOLDING CORP 0,4715 Data21/04/2025 0,4715 0,4715 0
MINIM INC 2,8500 Data21/04/2025 2,8500 2,8500 0
MINISO GROUP HOLDING LIMITED 15,96 2,05% Ora15:59 15,47 15,98 5.918.876
MINK THERAPEUTICS INC 7,26 0,14% Ora13:11 7,25 7,26 4.800
MINT INCORPORATION 3,9500 Data21/04/2025 3,9100 4,1700 88.022
MIPS AB (PUBL) 41,9600 Data21/04/2025 41,9600 41,9600 0
MIRA PHARMACEUTICALS INC 0,8650 -7,87% Ora16:00 0,8601 0,9400 200.029
MIRAVANT MEDICAL TECHNOLOGIES INC 0 Data21/04/2025 0 0 0
MIRION TECHNOLOGIES INC 13,48 -2,36% Ora15:59 13,14 13,82 9.924.962
MIRUM PHARMACEUTICALS INC 38,35 -1,92% Ora15:59 38,22 39,87 4.279.705
MISSFRESH LIMITED 0,0001 Data21/04/2025 0,0001 0,0001 0
MISSION PRODUCE INC 10,30 0,98% Ora15:59 10,06 10,34 1.134.418
MISTER CAR WASH INC 6,8100 -3,40% Data21/04/2025 6,6950 7,1100 11.267.356