Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MERCHANTS BANCORP 0 0 0 0
MERCHANTS BANCORP 19,2100 -0,26% Data21/04/2025 19,0000 19,2800 165.456
MERCHANTS BANCORP - PREFERRED 25,2500 -0,08% Data21/04/2025 25,0601 25,3400 142.486
MERCK & CO 77,85 -0,19% Ora15:59 77,00 78,19 289.183.428
MERCURITY FINTECH HOLDING INC 5,6500 -3,42% Data21/04/2025 5,4500 6,0150 222.271
MERCURY COMPUTER SYSTEMS 47,24 -1,50% Ora16:00 46,31 47,57 5.539.508
MERCURY GENERAL CORP 52,36 -2,69% Ora15:59 51,61 53,46 2.839.167
MEREO BIOPHARMA GROUP PLC 2,34 1,74% Ora15:59 2,26 2,42 6.215.866
MERIDIAN CORPORATION 13,12 -0,98% Ora16:00 13,07 13,70 334.120
MERIDIAN MINING UK SOCIETAS 0,4570 2,47% Data21/04/2025 0,4570 0,4700 6.512
MERIDIANLINK INC 15,9200 -3,46% Data21/04/2025 15,8000 16,3000 2.287.481
MERION INC 0,0001 Data21/04/2025 0,0001 0,0001 0
MERIT MEDICAL SYSTEMS INC 89,56 -1,46% Ora15:59 88,12 90,78 17.691.045
MERITAGE HOMES CORP 64,49 -0,98% Ora15:59 63,46 64,75 10.027.125
MERITAGE HOSPITALITY GROUP INC 12,3200 -1,44% Data21/04/2025 12,3200 13,5000 1.848
MERRILL LYNCH & COMPANY. INC. 6.45% TRUS 25,2500 -0,32% Data21/04/2025 25,1800 25,3100 1.479.044
MERRILL LYNCH CAPITAL TRUST I GTD CAP 6. 25,2500 -0,32% Data21/04/2025 25,1800 25,3100 1.479.044
MERRILL LYNCH DEPOSITOR INC 22,8100 0,02% Data21/04/2025 22,8100 22,8100 0
MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 25,6356 -1,63% Data21/04/2025 25,6356 25,8100 8.075
MERSANA THERAPEUTICS INC 0,3269 -7,84% Ora16:00 0,3262 0,3640 610.674
MERUS B V 43,23 0,41% Ora16:00 43,02 45,69 9.418.176
MESA AIR GROUP INC 1,08 0,93% Ora16:00 1,05 1,10 109.804
MESA LABORATORIES INC 108,41 -3,21% Ora15:59 108,32 112,60 1.559.046
MESA ROYALTY TRUST UBI 5,24 -2,42% Ora13:28 5,17 5,44 85.387
MESABI TRUST CBI 27,10 -3,11% Ora15:59 27,01 28,49 687.705
MESOBLAST LIMITED 10,28 -4,10% Ora16:00 10,14 10,54 1.027.367
MET-P-F 19,4800 -1,07% Data21/04/2025 19,4400 19,7499 1.442.299
META MATERIALS INC. 0,0001 Data21/04/2025 0 0 0
META PLATFORMS INC 484,66 -3,35% Ora16:00 479,80 493,50 3.146.292.417
METAGENOMI INC 1,67 9,54% Ora15:59 1,52 1,76 455.534
METAL ENERGY CORP 0,0205 Data21/04/2025 0,0205 0,0205 0
METAL SKY STAR ACQUISITION CORPORATION 10,0300 Data21/04/2025 10,0300 10,0300 0
METALLA ROYALTY AND STREAMING LTD 3,31 5,41% Ora15:59 3,10 3,31 1.095.242
METALLIC MINERALS CORP 0,1670 5,03% Data21/04/2025 0,1590 0,1670 1.647
METALLIS RESOURCES INC 0,1300 -0,61% Data21/04/2025 0,1300 0,1300 650
METALLUS INC 12,84 -1,00% Ora15:59 12,65 12,99 721.566
METALPHA TECHNOLOGY HOLDING LIMITED 1,63 1,87% Ora15:59 1,52 1,63 56.428
METALS ACQUISITION CORP 10,5000 Data21/04/2025 10,5000 10,5000 0
METALS CREEK RESOURCES CORP 0,0180 Data17/04/2025 0,0180 0,0180 234
METAVIA INC 0,7326 -0,87% Ora15:58 0,7000 0,7700 124.304
METEORIC RESOURCES NL 0,0918 -8,20% Data21/04/2025 0,0918 0,1338 383.316
METHANEX CORPORATION 27,53 1,89% Ora15:59 26,47 27,55 7.458.111
METHODE ELECTRONICS CL A 5,73 0,70% Ora15:59 5,47 5,77 552.695
METLIFE INC 70,39 -2,98% Ora15:59 69,62 72,25 77.819.704
METLIFE INC PREFERRED STOCK SERIES A 23,3400 -0,04% Data21/04/2025 23,1600 23,4058 926.131
METLIFE INC PREFERRED STOCK SERIES E 23,1982 -0,27% Data21/04/2025 23,0900 23,3199 1.205.796
METLIFE INC PREFERRED STOCK SERIES F 19,4800 -0,87% Data21/04/2025 19,4400 19,7499 1.442.299
METLIFE INC. DEPOSITARY SHARES SERIES E 23,1982 -0,01% Data21/04/2025 23,0900 23,3199 1.205.796
METLIFE INC. PREFERRED SERIES A FLOATING 23,3400 -0,09% Data21/04/2025 23,1600 23,4058 926.131
METROCITY BANKSHARES INC 27,65 2,45% Ora15:59 26,51 27,74 471.733