Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MICROBOT MEDICAL INC 0,9970 2,77% Ora13:00 0,9739 0,9998 54.351
MICROCHIP TECHNOLOGY INC 58,56 1,19% Ora13:00 57,25 58,61 77.963.179
MICROCLOUD HOLOGRAM INC 1,35 3,85% Ora13:00 1,23 1,35 2.733.138
MICROMOBILITY.COM INC 0,0110 Data24/12/2024 0,0110 0,0120 405
MICROMOBILITY.COM INC. 0,0012 Data24/12/2024 0,0012 0,0012 9
MICRON TECHNOLOGY INC 89,28 -0,49% Ora13:00 88,23 89,70 645.711.392
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN 11,7100 -4,33% Data24/12/2024 11,7000 12,1400 439.547
MICROSECTORS GOLD 3X LEVERAGED ETN 41,3900 0,51% Data24/12/2024 41,1200 41,4300 284.598
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN 16,5200 0,49% Data24/12/2024 16,2000 16,8580 2.025.616
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN 28,4600 -0,56% Data24/12/2024 27,7589 29,0796 9.964.131
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN 26,3200 2,81% Data24/12/2024 25,1401 26,3200 3.047.251
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN 14,6587 -2,08% Data24/12/2024 14,6587 14,6799 8.150
MICROSECTORS TRAVEL 3X LEVERAGED ETN 60,6166 1,79% Data24/12/2024 58,8340 60,6166 153.602
MICROSOFT CORP 439,33 0,94% Ora13:00 434,19 439,43 1.099.517.490
MICROSTRATEGY INC 358,18 7,81% Ora13:00 342,82 361,00 2.859.589.326
MICROVAST HOLDINGS INC 1,83 -4,19% Ora13:00 1,72 2,09 20.967.557
MICROVAST HOLDINGS INC 0,2976 2,62% Ora12:59 0,2590 0,3350 70.288
MICROVISION INC 1,11 0,91% Ora13:00 1,10 1,22 4.622.802
MID AMERICA APARTMENT COMMUNITIES INC 154,72 0,91% Ora12:59 152,49 154,93 5.860.606
MID PENN BANCORP INC 29,5800 0,78% Data24/12/2024 29,2500 29,6400 418.468
MID-SOUTHERN BANCORP INC 14,9800 0,88% Data20/12/2024 14,9800 14,9800 1.498
MIDCAP FINANCIAL INVESTMENT CORPORATION 13,70 2,24% Ora13:00 13,38 13,70 2.336.577
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,30 0,20% Ora11:42 25,25 25,30 19.418
MIDDLEFIELD BANC CORPORATION 29,24 1,32% Ora13:00 29,24 29,24
MIDDLESEX WATER CO 53,50 -0,30% Ora13:00 52,21 54,20 8.153.785
MIDLAND STATES BANCORP 24,6000 0,78% Data24/12/2024 24,3300 24,6200 672.367
MIDWESTONE FINANCIAL GROUP INC. 29,7000 -0,03% Data24/12/2024 29,3200 29,8100 1.276.090
MILESTONE PHARMACEUTICALS INC 1,85 Ora13:00 1,82 1,86 130.487
MILESTONE SCIENTIFIC INC 0,8500 -2,30% Ora12:46 0,8378 0,8900 38.662
MILL CITY VENTURES III LTD 1,9100 -3,54% Data24/12/2024 1,9100 2,0600 20.993
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED 1,53 10,07% Ora12:59 1,34 1,81 196.411
MILLER INDUSTRIES INC 67,50 1,65% Ora12:59 66,20 67,51 371.142
MILLERKNOLL INC 22,03 -0,18% Ora13:00 21,86 22,19 3.828.672
MILLICOM INTERNATIONAL CELLULAR SA 24,1900 -0,17% Data24/12/2024 24,0950 24,3700 1.493.394
MIMEDX GROUP INC 9,13 -1,51% Ora13:00 9,12 9,32 965.979
MIND C T I LTD 1,98 0,17% Ora12:59 1,96 1,98 9.431
MIND MEDICINE MINDMED INC 7,32 3,39% Ora13:00 6,89 7,35 1.468.671
MIND TECHNOLOGY INC 7,55 -3,33% Ora13:00 7,47 7,95 662.141
MINERALS TECHNOLOGIES INC 76,68 0,83% Ora12:59 75,66 76,84 817.551
MINERALYS THERAPEUTICS INC 12,80 6,14% Ora13:00 11,99 12,81 1.326.126
MINERVA NEUROSCIENCES INC 2,10 -0,94% Ora13:00 2,07 2,13 8.506
MINERVA SURGICAL INC 0,0001 Data24/12/2024 0,0001 0,0001
MING SHING GROUP HOLDINGS LIMITED 5,7300 14,60% Data24/12/2024 5,0000 6,4100 1.751.919
MINGZHU LOGISTICS HOLDINGS LTD 1,04 17,93% Ora12:59 0,91 1,05 30.642
MINIM INC 0,1400 -2,64% Data24/12/2024 0,1400 0,1400 347
MINISO GROUP HOLDING LIMITED 24,83 2,86% Ora12:59 24,70 25,08 4.558.876
MINK THERAPEUTICS INC 0,5290 7,70% Ora13:00 0,4901 0,5400 26.108
MIRION TECHNOLOGIES INC 17,95 1,99% Ora12:59 17,60 17,98 3.489.019
MIRUM PHARMACEUTICALS INC 42,17 1,05% Ora13:00 41,33 42,47 993.141
MISSION PRODUCE INC 14,39 -0,35% Ora13:00 14,00 14,50 2.007.649