Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MERCANTILE BANK CORP MI 45,39 0,69% Ora13:00 44,58 46,10 475.482
MERCER INTERNAT INC SBI 6,82 1,64% Ora13:00 6,59 6,86 531.028
MERCHANTS BANCORP 36,33 0,36% Ora13:00 35,75 36,41 1.803.618
MERCHANTS BANCORP 20,7000 -0,19% Data24/12/2024 20,5700 20,8550 121.861
MERCHANTS BANCORP - PREFERRED 26,1050 0,83% Data24/12/2024 25,7800 26,1050 98.103
MERCK & CO 99,39 0,02% Ora12:59 98,80 99,63 124.794.178
MERCURITY FINTECH HOLDING INC 6,1300 5,51% Data24/12/2024 5,5500 6,2500 652.410
MERCURY COMPUTER SYSTEMS 40,68 0,94% Ora13:00 40,22 40,85 1.388.835
MERCURY GENERAL CORP 68,76 1,13% Ora12:59 67,68 68,90 2.407.225
MEREO BIOPHARMA GROUP PLC 3,81 12,39% Ora13:00 3,47 3,88 3.895.365
MERIDIAN CORPORATION 13,99 0,43% Ora13:00 13,82 14,04 105.488
MERIDIANLINK INC 21,3600 0,90% Data24/12/2024 21,1400 21,3900 1.269.617
MERIT MEDICAL SYSTEMS INC 98,08 0,48% Ora13:00 96,79 98,21 6.244.434
MERITAGE HOMES CORP 155,92 0,84% Ora12:59 153,72 156,08 4.085.084
MERRILL LYNCH DEPOSITOR INC 22,7700 -1,00% Ora14:51 22,7700 22,7700
MERSANA THERAPEUTICS INC 1,62 5,88% Ora13:00 1,47 1,64 437.937
MERUS B V 42,41 -0,09% Ora13:00 41,96 43,27 4.804.467
MESA AIR GROUP INC 1,13 -2,59% Ora13:00 1,09 1,17 77.872
MESA LABORATORIES INC 131,25 -3,06% Ora13:00 131,21 135,38 694.840
MESA ROYALTY TRUST UBI 6,05 -0,90% Ora12:53 5,91 6,19 24.784
MESABI TRUST CBI 28,50 4,36% Ora12:56 27,12 28,58 210.479
MESOBLAST LIMITED 17,02 -1,22% Ora13:00 16,02 17,64 3.225.428
META PLATFORMS INC 607,75 1,32% Ora13:00 599,28 607,99 1.109.294.760
METAL SKY STAR ACQUISITION CORPORATION 11,7300 Data24/12/2024 11,7300 11,7300
METALLA ROYALTY AND STREAMING LTD 2,55 1,59% Ora12:59 2,51 2,56 116.062
METALLUS INC 14,27 1,06% Ora12:59 14,05 14,31 584.730
METALPHA TECHNOLOGY HOLDING LIMITED 0,9900 -0,60% Ora11:28 0,9900 1,0256 3.061
METALS ACQUISITION CORP 10,5000 Data24/12/2024 10,5000 10,5000
METHANEX CORPORATION 48,43 2,37% Ora13:00 47,01 48,89 6.322.494
METHODE ELECTRONICS CL A 11,92 -0,17% Ora12:59 11,68 11,94 171.498
METLIFE INC 82,33 0,76% Ora12:59 81,45 82,41 25.630.745
METROCITY BANKSHARES INC 32,55 1,09% Ora13:00 31,57 32,55 603.203
METROPOLITAN BANK HOLDING CORP 58,64 -1,16% Ora12:42 58,05 59,08 701.151
METTLER TOLEDO INTL INC 1.244,56 0,82% Ora12:59 1.229,77 1.248,20 3.819.815
MEXCO ENERGY CORP 10,9901 -1,87% Ora14:25 10,5501 11,0000 9.745
MEXICO EQUITY & INCOME 8,4021 0,74% Ora12:57 8,3450 8,4021 11.747
MF INTERNATIONAL LIMITED 0,6745 1,67% Ora12:52 0,6300 0,6890 24.771
MFA FINANCIAL INC 10,60 1,78% Ora12:59 10,40 10,61 2.661.007
MFA FINANCIAL, INC. 8.875% 25,15 -0,10% Ora11:37 25,12 25,18 31.610
MFS CHARTER INCOME TRUST 6,27 0,63% Ora12:57 6,24 6,27 143.318
MFS GOVT MKT INCOME TR 3 0,49% Ora12:58 3 3 15.200
MFS INTERMEDIATE INC TR 2,6550 0,19% Ora12:51 2,6424 2,6582 165.105
MFS MULTIMARKET INCOME TRUST 5 0,25% Ora12:50 5 5 55.893
MFS MUNICIPAL INCOME TR 5,31 0,19% Ora12:58 5,26 5,31 665.406
MGE ENERGY INC 95 1,21% Ora13:00 93 95 1.302.704
MGIC INVESTMENTS CORP 23,84 0,65% Ora12:59 23,57 23,90 4.924.037
MGM RESORTS INTERNATIONAL 34,76 1,37% Ora12:59 34,14 34,82 27.758.161
MGO GLOBAL INC 0,4551 -3,17% Ora13:00 0,4120 0,5000 1.445.235
MGP INGREDIENTS INC 39,85 Ora13:00 38,65 40,01 4.772.900
MICROALGO INC 1,75 -2,78% Ora13:00 1,69 1,84 820.618