Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MCNCF 3,5833 Data21/04/2025 3,5833 3,5833 0
MDB CAPITAL HOLDINGS, LLC CLASS A 4,48 -1,97% Ora16:00 4,27 4,52 6.321
MDJM LTD 0,1356 -6,80% Ora16:00 0,1303 0,1450 31.189
MDU RESOURCES GROUP INC 16,40 -2,21% Ora15:59 16,24 16,73 4.305.847
MDV-P-A 24,6700 0,81% Data21/04/2025 24,2780 24,7200 96.336
MDWERKS INC 0,3100 Data21/04/2025 0,3100 0,3100 0
MDXHEALTH SA 1,60 Ora16:00 1,55 1,60 71.228
MECHEL PAO - PREFERRED 1,2000 Data21/04/2025 1,2000 1,2000 0
MEDALIST DIVERSIFIED REIT INC 11,22 1,08% Ora10:24 11,22 11,22 3.411
MEDALLION BANK PR 25,18 -1,24% Ora16:00 25,18 25,55 16.605
MEDALLION FINANCIAL CORP 8,79 0,80% Ora15:59 8,44 8,79 154.005
MEDECISION INC 0,0301 Data21/04/2025 0,0301 0,0301 0
MEDEXUS PHARMACEUTICALS INC 1,7600 4,14% Data21/04/2025 1,7600 1,7600 6.336
MEDIAALPHA INC 7,51 -3,35% Ora15:59 7,34 7,76 800.612
MEDIACO HOLDING INC 1,13 -3,00% Ora15:40 1,08 1,16 11.164
MEDICAL CONNECTIONS HOLDINGS INC 0,0001 Data21/04/2025 0,0001 0,0001 0
MEDICAL INTL TECH 0,0001 Data21/04/2025 0,0001 0,0001 0
MEDICAL PROPERTIES TRUST INC 5,21 -4,50% Ora15:59 5,18 5,44 21.535.016
MEDICENNA THERAPEUTICS CORP 0,7800 -4,88% Data21/04/2025 0,7600 0,8500 3.356
MEDICINE MAN TECHNOLOGIES INC 0,0200 263,64% Data21/04/2025 0,0044 0,0200 691
MEDICINOVA INC 1,46 0,69% Ora16:00 1,41 1,52 6.621
MEDICUS PHARMA LTD 0 0 0 0
MEDICUS PHARMA LTD. WARRANT 0,7200 4,71% Data21/04/2025 0,6000 0,7200 16.710
MEDIFAST INC 12,00 0,67% Ora15:59 11,57 12,04 892.301
MEDIPHARM LABS CORP 0,0560 -8,20% Data21/04/2025 0,0560 0,0560 6
MEDIROM HEALTHCARE TECHNOLOGIES INC 0,8374 5,87% Ora15:59 0,7360 0,8980 30.118
MEDIWOUND LTD 17,6500 3,22% Data21/04/2025 16,8000 17,6900 1.782.385
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data21/04/2025 1,9200 1,9200 0
MEDNAX INCORPORATED 12,02 -6,24% Ora15:59 11,94 12,75 1.605.238
MEDNOW INC 0,0200 Data21/04/2025 0,0200 0,0200 0
MEDPACE HOLDINGS 288,36 -2,67% Ora16:00 285,04 296,48 134.135.008
MEDTRONIC PLC 81,80 -0,97% Ora15:59 81,16 82,89 172.264.616
MEGA MATRIX INC 0,9300 1,09% Data21/04/2025 0,8999 0,9314 44.588
MEGAWATT LITHIUM AND BATTERY METALS CORP 0,0110 Data21/04/2025 0,0110 0,0111 111
MEI PHARMA INC 1,91 -2,84% Ora16:00 1,91 1,97 2.242
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 0,2870 -7,12% Ora15:58 0,2748 0,3100 30.304
MEIRAGTX HOLDINGS PLC 5,65 4,44% Ora16:00 5,28 5,69 1.156.968
MEIWU TECHNOLOGY COMPANY LIMITED 1,26 17,11% Ora15:59 1,09 1,35 153.205
MELAR ACQUISITION CORP I 10,2800 Data21/04/2025 10,2750 10,2800 3.084
MELAR ACQUISITION CORP I UNIT 10,6000 Data21/04/2025 10,6000 10,6000 0
MELAR ACQUISITION CORP. I WARRANT 0,1176 -2,08% Data21/04/2025 0,1151 0,1281 323
MELCO RESORTS & ENTERTAINMENT LIMITED 4,83 -0,21% Ora16:00 4,74 4,89 9.963.498
MENTOR CAPITAL INC. 0,0362 -12,56% Data21/04/2025 0,0362 0,0363 1.781
MERCADOLIBRE INC 2.056,43 -2,05% Ora16:00 2.031,59 2.115,94 80.246.412
MERCANTILE BANK CORP MI 40,27 -1,01% Ora16:00 39,80 40,40 539.449
MERCER BANCORP INC. 14,5000 0,49% Data16/04/2025 14,5000 14,5000 2.900
MERCER INTERNAT INC SBI 4,76 -4,03% Ora16:00 4,75 4,93 1.706.641
MERCHANTS & MARINE BANCORP INC 41,0000 Data15/04/2025 41,0000 41,0000 4.100
MERCHANTS BANCORP 31,02 -4,61% Ora16:00 30,73 32,77 1.686.960
MERCHANTS BANCORP 0 0 0 0