Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MARTEN TRANSPORT LTD 13,29 0,23% Ora16:00 12,84 13,46 6.576.930
MARTI TECHNOLOGIES INC 2,84 -7,62% Ora15:25 2,77 3,09 115.679
MARTIN MARIETTA MATERIALS INC 485,28 -1,81% Ora15:59 478,86 491,28 74.474.444
MARTIN MIDSTREAM PARTNERS LP 2,6700 0,75% Data21/04/2025 2,6000 2,7350 169.927
MARVEL DISCOVERY CORP 0,0120 -48,05% Data21/04/2025 0,0120 0,0265 1.426
MARVELL TECHNOLOGY INC 49,38 -4,49% Ora16:00 48,09 50,70 323.511.790
MARWYNN HOLDINGS INC 0 0 0 0
MASCO CORP 60,06 -2,47% Ora15:59 59,51 61,07 48.192.751
MASIMO CORP 149,24 -1,91% Ora16:00 146,11 151,36 17.204.370
MASON GRAPHITE INC. 0,0465 -5,87% Data21/04/2025 0,0465 0,0497 68
MASSIMO GROUP 2,40 -2,04% Ora16:00 2,37 2,46 9.449
MASTEC INC 111,06 -4,55% Ora15:59 109,69 114,96 26.470.990
MASTECH HOLDINGS INC 7,3700 -4,04% Data21/04/2025 7,3200 8,1473 72.174
MASTERBRAND INC 11,06 -4,90% Ora15:59 10,88 11,52 3.085.126
MASTERCARD INCORPORATED 509,07 -1,60% Ora15:59 503,54 517,59 400.225.835
MASTERMIND INC 0,0336 Data16/04/2025 0,0336 0,0336 1
MATADOR RESOURCES COMPANY 40,06 -3,40% Ora15:59 39,23 40,32 26.060.195
MATCH GROUP INC 29,08 0,21% Ora16:00 28,63 29,12 37.026.285
MATERIALISE NV 4,51 -4,56% Ora16:00 4,45 4,70 241.180
MATERION CORPORATION 79,79 1,29% Ora15:59 77,03 79,87 1.828.228
MATINAS BIOPHARMA HOLDINGS INC 0,5731 -4,48% Ora15:41 0,5600 0,6000 8.684
MATIV HOLDINGS INC 4,5800 -0,43% Data21/04/2025 4,4550 4,5800 2.791.231
MATRIX SERVICE CO 10,37 -4,51% Ora15:59 10,00 10,81 972.547
MATSON INC 94,39 -4,00% Ora15:59 92,90 96,89 10.922.047
MATTEL INC 14,55 -1,89% Ora16:00 14,26 14,68 24.122.076
MATTHEWS INTERNAT CP CLA 19,38 -0,67% Ora16:00 18,86 20,25 2.210.416
MAUI LAND & PINEAPPLE CO 14,4100 -3,93% Data21/04/2025 14,0500 14,9100 185.399
MAWSON INFRASTRUCTURE GROUP INC 0,3935 -1,63% Ora15:59 0,3800 0,4000 11.574
MAXCYTE INC 2,5700 -1,53% Data21/04/2025 2,5300 2,6750 1.401.997
MAXEON SOLAR TECHNOLOGIES LTD 2,53 -11,54% Ora16:00 2,52 2,88 241.082
MAXIMUS INC 66,90 -0,68% Ora15:59 66,39 67,31 5.033.028
MAXLINEAR INC 9,91 -3,03% Ora16:00 9,54 9,96 4.722.764
MAYFAIR GOLD CORP 1,2600 0,80% Data21/04/2025 1,2600 1,3200 2.961
MAYVILLE ENGINEERING COMPANY INC 11,88 -3,06% Ora15:59 11,78 12,15 355.452
MAYWOOD ACQUISITION CORP 0 0 0 0
MAYWOOD ACQUISITION CORP UNIT 10,1500 Data21/04/2025 10,1500 10,1500 0
MAZE THERAPEUTICS INC 9,1300 8,56% Data21/04/2025 8,3250 9,1600 914.643
MBIA INC 4,26 -2,85% Ora16:00 4,14 4,38 393.512
MBX BIOSCIENCES, INC. COMMON STOCK 7,62 Ora15:59 7,20 7,86 1.203.849
MCBC HOLDINGS INC 16,20 1,25% Ora16:00 15,85 16,29 544.131
MCCORMICK & CO INC 74,69 -0,84% Ora15:59 74,00 75,40 40.302.923
MCCORMICK & COMPANY INCORPORATED 73,8700 -1,30% Data21/04/2025 73,8700 75,8632 164.656
MCCORMICK & COMPANY, INCORPORATED 73,8700 -1,30% Data21/04/2025 73,8700 75,8632 164.656
MCDONALDS CORP 308,78 -0,81% Ora15:59 305,12 311,28 197.937.576
MCEWEN MINING INC. 8,07 -0,12% Ora16:00 7,96 8,42 1.866.829
MCF ENERGY LTD. 0,0400 14,29% Data21/04/2025 0,0300 0,0450 729
MCFARLANE LAKE MINING LIMITED 0,0341 Data21/04/2025 0,0341 0,0341 0
MCGRATH RENTCORP 102,73 -2,10% Ora15:59 101,42 104,72 1.695.330
MCHENRY METALS GOLF CORP 0,0051 Data21/04/2025 0,0051 0,0051 0
MCKESSON CORP 682,67 -2,07% Ora15:59 675,49 702,61 168.802.605