Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MATRIX SERVICE CO 12,10 0,58% Ora13:00 11,95 12,42 227.862
MATSON INC 139,07 0,38% Ora12:59 137,19 139,26 2.131.558
MATTEL INC 17,94 0,67% Ora13:00 17,75 17,95 11.725.901
MATTERPORT INC 4,79 1,27% Ora13:00 4,72 4,80 2.929.297
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 28,1001 0,04% Data24/12/2024 27,9901 28,1900 163.739
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 29,4900 0,24% Data24/12/2024 29,3900 29,4900 105.279
MATTHEWS INTERNAT CP CLA 27,82 1,64% Ora13:00 27,09 27,84 383.322
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 22,5510 0,94% Data24/12/2024 22,5400 22,5944 35.044
MAUI LAND & PINEAPPLE CO 22,9800 1,14% Data24/12/2024 22,6400 22,9800 135.306
MAWSON INFRASTRUCTURE GROUP INC 0,9986 10,84% Ora13:00 0,9031 1,0688 280.257
MAXCYTE INC 4,1100 1,23% Data24/12/2024 3,9700 4,1200 821.301
MAXEON SOLAR TECHNOLOGIES LTD 8,45 1,44% Ora13:00 7,84 8,70 1.644.341
MAXIMUS INC 72,95 0,18% Ora12:59 71,84 73,05 4.656.350
MAXLINEAR INC 20,29 2,58% Ora13:00 19,60 20,32 3.902.707
MAYVILLE ENGINEERING COMPANY INC 15,87 -0,31% Ora12:59 15,55 15,94 494.424
MBIA INC 5,78 0,70% Ora12:59 5,64 5,79 412.565
MBX BIOSCIENCES, INC. COMMON STOCK 21,56 4,81% Ora13:00 20,25 21,64 288.052
MCBC HOLDINGS INC 18,41 1,38% Ora13:00 18,00 18,41 301.720
MCCORMICK & CO INC 78,04 -0,12% Ora12:59 77,46 78,23 11.451.831
MCDONALDS CORP 294,18 0,99% Ora12:59 290,79 294,27 126.076.722
MCEWEN MINING INC. 7,93 -0,31% Ora12:59 7,83 7,99 341.260
MCGRATH RENTCORP 112,56 0,69% Ora13:00 110,65 112,76 644.107
MCKESSON CORP 577,87 0,19% Ora12:59 573,11 580,79 27.102.557
MDJM LTD ORDINARY SHARE 0,2190 4,29% Data23/12/2024 0,2010 0,2268 269.992
MDJM LTD ORDINARY SHARE 0,2064 -5,75% Ora13:00 0,2010 0,2180 69.397
MDU RESOURCES GROUP INC 18,24 1,16% Ora12:59 17,99 18,24 2.685.943
MDXHEALTH SA 2,13 -2,07% Ora13:00 2,10 2,14 92.268
MECHEL PAO - PREFERRED 1,2000 Data24/12/2024 1,2000 1,2000
MEDALIST DIVERSIFIED REIT INC 13,28 0,08% Ora13:00 12,97 13,28 15.812
MEDALLION BANK PR 25,46 1,43% Ora13:00 25,30 25,46 12.719
MEDALLION FINANCIAL CORP 9,58 1,81% Ora13:00 9,35 9,66 137.758
MEDIAALPHA INC 10,87 1,49% Ora12:59 10,47 10,90 1.346.356
MEDIACO HOLDING INC 1,17 2,63% Ora13:00 1,10 1,20 10.905
MEDICAL PROPERTIES TRUST INC 3,77 -1,70% Ora12:59 3,71 3,80 14.540.952
MEDICINOVA INC 2,07 -2,36% Ora13:00 1,90 2,08 47.928
MEDIFAST INC 17,04 1,13% Ora12:59 16,72 17,26 740.049
MEDIROM HEALTHCARE TECHNOLOGIES INC 1,10 -7,17% Ora13:00 1,10 1,20 30.260
MEDIWOUND LTD 17,8900 1,25% Data24/12/2024 17,5700 18,0000 417.070
MEDLEY CAPITAL CORPORATION 6.875% SENIOR NOTES DUE 2026 1,9200 Data24/12/2024 1,9200 1,9200
MEDLEY MANAGEMENT INC 5,8800 Data24/12/2024 5,8800 5,8800
MEDNAX INCORPORATED 13,68 0,29% Ora12:59 13,50 13,72 926.822
MEDPACE HOLDINGS 342,69 1,07% Ora13:00 337,19 342,73 6.144.362
MEDTRONIC PLC 81,58 0,22% Ora12:59 81,09 81,78 67.441.969
MEGA MATRIX INC 1,4500 -5,84% Data24/12/2024 1,4500 1,5700 100.015
MEI PHARMA INC 2,34 -0,85% Ora13:00 2,34 2,50 13.156
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD 0,3449 7,31% Ora13:00 0,3104 0,3555 35.983
MEIRAGTX HOLDINGS PLC 6,17 1,31% Ora13:00 6,06 6,20 192.635
MEIWU TECHNOLOGY COMPANY LIMITED 2,19 11,17% Ora13:00 1,99 2,25 153.736
MELCO RESORTS & ENTERTAINMENT LIMITED 5,98 -3,24% Ora13:00 5,97 6,20 9.698.511
MERCADOLIBRE INC 1.743,29 0,78% Ora13:00 1.720,00 1.743,55 34.535.172