Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MARBLEGATE ACQUISITION CORP 10,9800 Data24/12/2024 10,9800 10,9800
MARCHEX INC 1,98 -2,46% Ora13:00 1,98 2,02 6.756
MARCUS & MILLICHAP INC 38,39 1,53% Ora12:59 37,93 38,39 241.949
MARCUS CORPORATION 21,39 0,47% Ora12:59 21,21 21,48 301.786
MAREX GROUP PLC 31,38 0,97% Ora13:00 30,87 31,49 2.012.813
MARIN SOFTWARE INCORPORATED 2,02 Ora13:00 1,97 2,02 25.442
MARINE PETROLEUM TRUST 3,89 3,46% Ora13:00 3,76 3,94 51.401
MARINE PRODUCTS CORP 9,16 1,44% Ora12:59 8,90 9,16 116.588
MARINEMAX INC 28,53 0,99% Ora12:59 27,75 28,75 786.283
MARINUS PHARMACEUTICALS INC 0,2572 8,07% Ora13:00 0,2333 0,2650 102.147
MARIS-TECH LTD 4,8400 4,31% Data24/12/2024 4,3100 4,9899 523.683
MARKEL CORP 1.751,64 0,85% Ora12:59 1.738,60 1.759,26 14.952.886
MARKER THERAPEUTICS INC 3,38 -1,17% Ora13:00 3,31 3,75 141.883
MARKET VECTORS BDC INCOME ETF 16,9400 1,26% Data24/12/2024 16,7300 16,9400 6.001.520
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,1600 0,05% Data24/12/2024 22,1000 22,1602 1.109.884
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 28,5700 0,58% Data24/12/2024 28,5550 28,8000 396.752
MARKET VECTORS DBL SHORT EURO 65,0000 Data24/12/2024 65,0000 65,0000
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,7000 1,08% Data24/12/2024 19,4661 19,7000 961.990
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 20,6600 0,15% Data24/12/2024 20,6250 20,6600 19.441
MARKET VECTORS INVEST GRADE FLOAT RATE 25,5300 0,04% Data24/12/2024 25,5100 25,5400 14.460.294
MARKET VECTORS ISRAEL ETF 43,9757 1,00% Data24/12/2024 43,5300 43,9900 440.944
MARKET VECTORS MORTGAGE REIT INCOME ETF 11,05 0,96% Ora12:59 10,91 11,06 1.421.447
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,6600 -0,23% Data24/12/2024 17,6100 17,6800 4.220.369
MARKETAXESS HOLDINGS 229,40 -0,03% Ora13:00 227,96 231,01 7.420.476
MARKETWISE INC 0,5190 3,55% Ora13:00 0,5012 0,5336 87.819
MARKFORGED HOLDING CORPORATION 3,10 4,21% Ora12:58 2,76 3,12 87.232
MARPAI INC 1,0700 2,88% Data24/12/2024 1,0700 1,0700 2.352
MARQETA INC 3,70 0,82% Ora13:00 3,61 3,70 3.378.273
MARRIOTT INTERNAT INC A 286,39 0,97% Ora13:00 282,76 286,55 36.941.212
MARRIOTT VACATIONS WORLDWIDE 91,65 1,44% Ora12:59 89,59 91,69 1.421.122
MARS ACQUISITION CORP 5,6400 -11,32% Data24/12/2024 5,3600 7,0000 75.130
MARS ACQUISITION CORP RIGHTS 0,3800 Data24/12/2024 0,3650 0,3800 114
MARSH & MCLENNAN COS INC 214,32 1,01% Ora12:59 211,00 214,47 36.126.108
MARTEN TRANSPORT LTD 15,68 0,71% Ora13:00 15,41 15,69 688.032
MARTIN MARIETTA MATERIALS INC 532,40 0,12% Ora12:59 529,31 533,41 11.961.528
MARTIN MIDSTREAM PARTNERS LP 4,0100 Data24/12/2024 4,0000 4,0200 245.576
MARVELL TECHNOLOGY INC 115,95 1,93% Ora13:00 113,40 116,00 276.038.984
MASCO CORP 74,10 0,30% Ora12:59 73,37 74,11 6.002.375
MASIMO CORP 168,31 0,48% Ora13:00 166,79 168,76 9.167.222
MASTEC INC 138,60 0,27% Ora12:59 137,41 138,78 7.924.546
MASTECH HOLDINGS INC 15,0800 0,67% Data24/12/2024 14,5300 15,0900 162.321
MASTER INCOME ETF 12,9700 0,50% Data24/12/2024 12,8700 12,9800 598.812
MASTERBRAND INC 14,24 0,42% Ora12:59 14,07 14,39 2.435.339
MASTERCARD INCORPORATED 535,33 1,20% Ora12:59 527,84 535,70 101.005.375
MATADOR RESOURCES COMPANY 54,10 1,39% Ora12:59 52,91 54,42 5.284.109
MATCH GROUP INC 33,22 1,10% Ora13:00 32,51 33,27 18.481.159
MATERIALISE NV 7,33 1,38% Ora13:00 7,16 7,35 246.409
MATERION CORPORATION 101,16 1,04% Ora12:59 99,74 101,52 623.600
MATINAS BIOPHARMA HOLDINGS INC 0,5300 1,90% Ora12:53 0,5266 0,5400 10.187
MATIV HOLDINGS INC 11,1200 -1,94% Data24/12/2024 11,1100 11,3800 2.004.069