Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
MAMA'S CREATIONS INC 6,20 -5,05% Ora16:00 6,07 6,60 724.311
MAMMOTH ENERGY SERVICES INC 2,46 -6,65% Ora15:59 2,36 2,57 383.971
MANATRON INC 3,3000 22,22% Data21/04/2025 3,0000 3,3700 107.950
MANCHESTER UNITED PLC 13,78 -0,90% Ora15:59 13,63 13,93 573.705
MANDALAY RESOURCES CORP 3,9900 0,25% Data21/04/2025 3,9900 3,9900 7.525
MANDATUM OYJ 6,0000 Data21/04/2025 6,0000 6,0000 0
MANGANESE X ENERGY CORP 0,0600 -9,23% Data21/04/2025 0,0600 0,0660 1.860
MANGOCEUTICALS INC 2,46 -4,28% Ora15:59 2,41 2,88 345.241
MANHATTAN ASSOCIATES INC 160,51 -1,87% Ora16:00 157,26 161,67 44.522.736
MANHATTAN BRIDGE CAPITAL INC 5,21 -3,34% Ora16:00 5,16 5,40 58.542
MANITOWOC CO INC 7,40 -2,57% Ora15:59 7,30 7,53 441.273
MANNATECH INC 9,47 -0,27% Ora10:00 9,47 9,47 0
MANNKIND CORP 4,43 -2,42% Ora15:59 4,40 4,55 2.646.164
MANPOWER INC 39,99 -0,20% Ora15:59 39,22 40,67 30.599.119
MANULIFE FINANCIAL CORP 28,42 -0,68% Ora15:59 28,13 28,72 9.329.616
MAPLE GOLD MINES LTD 0,0635 5,83% Data21/04/2025 0,0600 0,0635 8.179
MAPLEBEAR INC 41,76 -2,86% Ora15:59 41,46 42,86 37.246.944
MAQUIA CAPITAL ACQUISITION CORPORATION 11,2900 Data21/04/2025 11,2900 11,2900 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 Data21/04/2025 11,3900 11,3900 0
MAQUIA CAPITAL ACQUISITION CORPORATION W 0,0100 Data14/04/2025 0,0100 0,0100 27
MARATHON DIGITAL HOLDINGS INC 12,31 -2,80% Ora16:00 12,19 13,11 258.957.501
MARATHON PETROLEUM CORP 126,78 -0,74% Ora15:59 124,00 127,08 78.802.851
MARAVAI LIFESCIENCES HOLDINGS INC 1,77 Ora16:00 1,70 1,79 2.646.479
MARCHEX INC 1,43 -2,72% Ora15:54 1,42 1,49 15.741
MARCUS & MILLICHAP INC 30,61 -2,05% Ora15:59 30,27 31,15 765.601
MARCUS CORPORATION 16,00 -1,23% Ora15:59 15,81 16,05 348.381
MAREX GROUP PLC 37,07 -3,99% Ora16:00 36,23 38,94 24.392.418
MARIMACA COPPER CORP. 3,2000 1,91% Data16/04/2025 3,2000 3,2000 1.600
MARIMED INC 0,0950 -4,81% Data21/04/2025 0,0875 0,0950 15.322
MARIN SOFTWARE INCORPORATED 0,4900 -2,82% Ora16:00 0,4800 0,4970 14.072
MARINE PETROLEUM TRUST 3,90 -0,08% Ora15:26 3,87 3,92 18.238
MARINE PRODUCTS CORP 8,40 1,63% Ora15:59 8,08 8,40 48.573
MARINEMAX INC 18,36 -2,37% Ora15:59 17,74 18,51 3.018.587
MARIS-TECH LTD 1,8830 0,86% Data21/04/2025 1,8400 1,9150 16.408
MARIS-TECH LTD. WARRANTS 0,2286 47,48% Data21/04/2025 0,2286 0,2286 69
MARITIME LAUNCH SERVICES INC. 0,0218 -6,44% Data21/04/2025 0,0218 0,0218 9
MARIZYME INC 0,0003 Data21/04/2025 0,0003 0,0003 0
MARKEL CORP 1.718,49 -2,83% Ora15:59 1.699,23 1.774,00 28.659.578
MARKER THERAPEUTICS INC 1,20 4,00% Ora15:59 1,12 1,23 57.909
MARKETAXESS HOLDINGS 222,17 -1,33% Ora16:00 219,59 225,94 27.654.068
MARKETWISE INC 13,11 -1,50% Ora16:00 12,76 13,31 97.420
MARKFORGED HOLDING CORPORATION 4,62 -2,33% Ora15:59 4,61 4,73 152.679
MARKS & SPENCER GROUP PLC 11,2000 -1,23% Data21/04/2025 11,0500 11,3800 84.022
MARKS AND SPENCER GROUP PLC 4,9900 -4,04% Data17/04/2025 4,9900 5,3000 156.691
MARPAI INC 1,0100 -3,81% Data21/04/2025 1,0100 1,0100 145
MARQETA INC 3,77 -1,44% Ora15:59 3,71 3,83 7.868.133
MARQUETTE NATIONAL CORP 26,0000 -0,57% Data21/04/2025 26,0000 26,0000 5.460
MARRIOTT INTERNAT INC A 215,69 -2,14% Ora16:00 212,53 218,99 118.100.314
MARRIOTT VACATIONS WORLDWIDE 52,77 -0,77% Ora16:00 52,18 53,20 7.192.383
MARSH & MCLENNAN COS INC 212,00 -3,67% Ora15:59 209,92 219,32 128.752.181