Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,7700 0,88% Ora12:59 188,6246 190,9900 15.744.100
M-TRON INDUSTRIES INC 50,9700 3,79% Ora12:59 48,5000 51,1320 219.096
M/I HOMES INC 136,0000 1,36% Ora12:59 133,1750 136,2290 4.446.484
MAC COPPER LIMITED 10,8500 1,69% Data24/12/2024 10,6600 10,8850 801.110
MACH NATURAL RESOURCES LP 15,9900 -0,19% Data24/12/2024 15,7700 16,0150 1.270.166
MACKAY CALIF MUN INTERMEDIATE ETF 21,3879 -0,06% Data24/12/2024 21,3879 21,3879 21
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 135,8200 0,83% Ora13:00 134,7300 137,4800 4.998.018
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 3,2600 0,93% Ora13:00 3,1400 3,2600 306.794
MACY'S INC 16,8100 0,96% Ora12:59 16,4360 16,8600 16.899.571
MADISON SQUARE GARDEN ENTERTAINMENT CORP 33,1950 0,41% Ora12:59 32,8600 33,2500 1.474.829
MADISON SQUARE GARDEN SPORTS CORP 221,0000 0,31% Ora12:59 219,4200 221,9350 2.019.855
MADRIGAL PHARMACEUTICALS INC 312,0000 0,36% Ora13:00 307,7400 313,1678 8.937.460
MAG SILVER CORP 13,9400 0,07% Ora13:00 13,7900 14,0510 781.809
MAGIC EMPIRE GLOBAL LTD 0,4700 -6,89% Ora12:59 0,4550 0,6188 519.452
MAGIC SOFTWARE ENTERPRISES LTD 11,8900 0,42% Ora13:00 11,8045 11,9100 35.413
MAGNA INTERNAT INC 42,3900 0,81% Ora12:59 41,7350 42,4200 7.341.400
MAGNACHIP SEMICONDUCTOR CORP 3,8430 -1,71% Ora12:59 3,8400 3,9300 612.508
MAGNERA CORPORATION 18,6300 0,05% Ora12:59 18,5000 18,8600 918.571
MAGNITE INC 16,4200 1,55% Ora13:00 16,2300 16,4700 3.592.602
MAGNOLIA OIL & GAS CORPORATION 23,2050 0,98% Ora12:59 22,8400 23,2600 4.268.230
MAGYAR BANCORP INC 14,4000 -1,71% Ora13:00 14,4000 14,4000
MAIA BIOTECHNOLOGY INC 1,9900 1,02% Ora12:58 1,9500 2,0400 62.276
MAIDEN HLDGS LTD 1,3200 -0,75% Ora13:00 1,3100 1,3600 34.533
MAIDEN HOLDINGS LTD 14,1001 0,71% Ora11:29 14,0300 14,1001 13.214
MAIDEN HOLDINGS LTD 16,2000 0,93% Ora12:10 15,9600 16,2000 53.039
MAIN STREET CAPITAL CORP 57,0100 1,01% Ora12:59 56,1800 57,0442 5.207.163
MAINSTREET BANCSHARES INC 23,7200 -2,59% Ora16:00 23,6601 23,7200
MAINSTREET BANCSHARES, INC 18,4100 -0,54% Ora13:00 18,4100 18,7400 31.787
MAINZ BIOMED NV 4,8900 -1,41% Ora13:00 4,7600 5,2400 156.949
MAKEMYTRIP LIMITED 114,1700 -1,31% Ora13:00 113,4200 117,0468 8.550.478
MALIBU BOATS, INC 36,8200 -0,27% Ora13:00 36,2700 37,0600 594.626
MAMA'S CREATIONS INC 7,5600 -0,53% Ora13:00 7,5177 7,7400 576.124
MAMMOTH ENERGY SERVICES INC 2,8000 1,45% Ora13:00 2,7199 2,8000 38.883
MANCHESTER UNITED PLC 17,1557 0,56% Ora12:58 16,9725 17,2000 284.001
MANGOCEUTICALS INC 2,5200 1,61% Ora13:00 2,4300 2,5350 37.149
MANHATTAN ASSOCIATES INC 282,2700 1,24% Ora13:00 277,7800 282,3000 7.986.088
MANHATTAN BRIDGE CAPITAL INC 5,5100 2,61% Ora13:00 5,3935 5,5300 82.521
MANITEX INTERNATIONAL, INC. CO 5,7900 Ora13:00 5,7900 5,8000 128.712
MANITOWOC CO INC 8,7950 1,79% Ora13:00 8,5782 8,8200 516.009
MANNATECH INC 11,2500 -2,89% Ora13:00 9,7400 11,2500 79.596
MANNKIND CORP 6,7400 -3,99% Ora13:00 6,7200 7,0200 5.521.450
MANPOWER INC 56,9800 0,28% Ora12:59 56,6700 57,2900 4.789.732
MANULIFE FINANCIAL CORP 30,6550 0,08% Ora12:59 30,4400 30,7400 4.098.922
MAPLEBEAR INC 43,8100 3,82% Ora13:00 42,2400 43,8600 25.385.935
MAQUIA CAPITAL ACQUISITION CORPORATION 11,1600 -1,76% Data24/12/2024 11,1100 11,1600 35.712
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 Data24/12/2024 11,3900 11,3900
MARATHON DIGITAL HOLDINGS INC 20,1500 4,68% Ora13:00 19,5650 20,2700 234.983.908
MARATHON PETROLEUM CORP 135,0550 0,80% Ora12:59 132,7190 135,2000 58.570.373
MARAVAI LIFESCIENCES HOLDINGS INC 5,3300 3,90% Ora13:00 5,0834 5,3500 1.758.913