Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LION ONE METALS LIMITED 0,2144 -2,55% Data21/04/2025 0,2090 0,2288 15.587
LIONHEART HOLDINGS 10,2700 Data21/04/2025 10,2700 10,2700 51
LIONHEART HOLDINGS - WARRANT 0,1201 0,76% Data21/04/2025 0,1201 0,1201 12
LIONHEART HOLDINGS UNIT 10,2600 Data21/04/2025 10,2600 10,2600 0
LIONS GATE ENTERTAINMENT CORP 7,9600 -0,50% Data21/04/2025 7,9000 8,0750 4.376.607
LIONS GATE ENTERTAINMENT CORP 7,1800 Data21/04/2025 7,0700 7,2600 6.744.081
LIONS GATE ENTERTAINMENT CORP CLASS A 7,9600 -0,50% Data21/04/2025 7,9000 8,0800 43.756
LIONSGATE STUDIOS CORP 6,63 1,53% Ora16:00 6,42 6,70 1.022.541
LIPELLA PHARMACEUTICALS INC 2,28 -5,00% Ora15:50 2,25 2,43 8.582
LIPOCINE INC 3,05 1,67% Ora15:50 3,02 3,27 21.840
LIQTECH INTERNATIONAL, INC. 1,51 -2,21% Ora12:23 1,46 1,51 5.926
LIQUID AVATAR TECHNOLOGIES INC 0,0005 Data21/04/2025 0 0 0
LIQUIDIA CORPORATION 13,29 -3,13% Ora16:00 13,11 13,87 3.774.542
LIQUIDITY SERVICES 30,16 -2,68% Ora15:59 29,72 30,79 2.622.944
LIQUIDMETAL TECHNOLOGIES INC 0,0939 4,33% Data21/04/2025 0,0880 0,0940 36.462
LISATA THERAPEUTICS INC 2,23 -1,13% Ora16:00 2,13 2,33 57.070
LITHIA MOTORS INC CL A 283,64 -1,70% Ora15:59 278,60 286,00 18.881.843
LITHIUM AMERICAS CORP 2,69 0,19% Ora15:59 2,62 2,70 5.392.154
LITHIUM ARGENTINA AG 1,98 -2,94% Ora15:59 1,93 2,04 533.086
LITHIUM CORP 0,0500 -15,11% Data21/04/2025 0,0459 0,0589 10.271
LITHIUM IONIC CORP 0,5484 -1,90% Data21/04/2025 0,5484 0,5484 203
LITHIUM ONE METALS INC. 0,0105 43,84% Data21/04/2025 0,0072 0,0105 731
LITHIUM ROYALTY CORP. 3,5000 4,48% Data21/04/2025 3,5000 3,5000 10.854
LITHIUM SOUTH DEVELOPMENT CORPORATION 0,0677 1,96% Data21/04/2025 0,0677 0,0750 1.296
LITHIUMBANK RESOURCES CORP. 0,1868 -0,64% Data21/04/2025 0,1868 0,1880 2.242
LITHOS ENERGY LTD. 0,0222 5,21% Data21/04/2025 0,0222 0,0240 111
LITMAN GREGORY FUNDS TRUST 9,3889 -0,65% Data21/04/2025 9,3300 9,4389 5.267
LITTELFUSE INC 156,22 1,51% Ora15:59 150,07 156,30 11.351.602
LIVANOVA PLC 34,61 -2,73% Ora16:00 34,24 35,27 7.874.942
LIVE NATION ENTERTAINMENT INC 123,51 -2,92% Ora15:59 122,08 127,50 97.721.824
LIVE OAK ACQUISITION CORP V UNITS 0 0 0 0
LIVE OAK BANCSHARES INC 23,76 -1,90% Ora16:00 23,41 23,95 1.174.628
LIVE VENTURES INC 10,90 -1,45% Ora16:00 10,43 10,90 11.892
LIVEONE INC 0,6216 -3,19% Ora15:59 0,6075 0,6435 43.243
LIVEPERSON INC 0,7115 -5,10% Ora15:59 0,6750 0,7493 412.290
LIVERAMP HOLDINGS INC 24,62 -1,26% Ora15:59 24,37 24,88 3.285.348
LIVEWIRE GROUP INC 1,87 -10,34% Ora15:57 1,86 2,09 26.998
LIXIANG EDUCATION HOLDING CO LTD 2,88 -57,89% Ora15:59 1,53 3,39 2.083.860
LIXTE BIOTECHNOLOGY HOLDINGS INC 1,22 7,83% Ora16:00 1,13 1,24 4.217
LIXTE BIOTECHNOLOGY HOLDINGS INC 0,0300 -22,68% Data21/04/2025 0,0210 0,0300 471
LKQ CORP 41,21 -1,95% Ora16:00 40,85 41,92 34.450.804
LL FLOORING HOLDINGS, INC. 0,0002 Data21/04/2025 0 0 0
LLEIDANETWORKS SERVEIS TELEMÀTICS S.A 0,8750 Data21/04/2025 0,8750 0,8750 0
LLOYDS BANKING GROUP PLC 3,73 -0,88% Ora15:59 3,69 3,82 49.237.907
LM ERICSSON TELEPHONE COMPANY 8,15 -0,31% Ora15:59 8,06 8,29 137.954.427
LM FUNDING AMERICA INC 1,20 3,45% Ora16:00 1,16 1,24 38.246
LMF ACQUISITION OPPORTUNITIES INC 0,0357 -13,98% Data17/04/2025 0,0312 0,0385 343
LMP AUTOMOTIVE HOLDINGS 8,4500 13.617,53% Data21/04/2025 8,4500 8,4500 0
LMP CAPITAL INC FD 14,3 -1,31% Ora15:59 14,1 14,6 386.124
LMWW HOLDINGS INC 0,0001 Data21/04/2025 0,0001 0,0001 0