Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE 64,2500 -4,86% Data21/04/2025 63,8600 66,8550 2.853.664
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 38,2100 -1,24% Data21/04/2025 37,7400 38,9100 7.109.926
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 65,55 -4,42% Ora16:00 64,88 68,02 6.654.828
LIBERTY NORTHWEST BANCORP INC. 5,1000 Data21/04/2025 5,1000 5,1000 0
LIBERTY OILFIELD SERVICES INC 11,55 -4,39% Ora16:00 11,26 11,95 14.416.032
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data21/04/2025 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,1500 20,87% Data21/04/2025 0,1299 0,1500 22.478
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data21/04/2025 10,5000 10,5000 0
LIBERTY TRIPADVISOR HOLDINGS, INC 0,2501 0,04% Data21/04/2025 0,2501 0,2501 0
LICHEN CHINA LIMITED 3,46 -1,98% Ora15:19 3,23 3,52 55.597
LIFE TIME GROUP HOLDINGS INC 29,31 -6,39% Ora15:59 27,97 31,16 21.722.663
LIFE360 INC 36,37 -2,73% Ora16:00 35,62 37,01 3.417.606
LIFECORE BIOMEDICAL, INC 6,0400 -5,70% Data21/04/2025 5,9600 6,3970 1.003.467
LIFEIST WELLNESS INC. 0,0244 Data21/04/2025 0,0244 0,0244 0
LIFEMD INC 5,40 -0,74% Ora15:59 5,16 5,41 1.141.577
LIFEMD INC PREFERRED SERIES A 24,6950 1,63% Data21/04/2025 24,1200 24,6950 21.583
LIFESTANCE HEALTH GROUP INC 6,15 -8,21% Ora15:59 6,13 6,74 5.042.842
LIFETIME BRANDS INC 3,79 -0,52% Ora16:00 3,74 3,88 103.376
LIFEVANTAGE CORP 12,38 -7,82% Ora16:00 12,18 13,42 917.849
LIFEWAY FOODS INC 23,07 -2,74% Ora16:00 22,67 23,63 332.965
LIFEZONE METALS LIMITED 3,1800 0,32% Data21/04/2025 3,0900 3,4175 456.508
LIFEZONE METALS LIMITED - WARRANT 0,1500 Data21/04/2025 0,1500 0,1500 2
LIGAND PHARMACEUTICALS B 104,81 -0,15% Ora16:00 102,95 105,42 2.837.942
LIGHT & WONDER INC 77,90 -2,58% Ora15:59 76,60 79,83 17.255.310
LIGHTBRIDGE CORPORATION 7,10 -5,33% Ora16:00 6,85 7,42 2.598.267
LIGHTINTHEBOX HOLDING CO, LTD. 1,85 7,73% Ora15:59 1,68 1,89 30.554
LIGHTNING EMOTORS, INC 0,0001 Data21/04/2025 0,0001 0,0001 0
LIGHTPATH TECHNOLGIES INC 1,96 -2,97% Ora16:00 1,93 2,02 83.646
LIGHTSPEED COMMERCE INC 9,22 -0,65% Ora15:59 9,15 9,29 2.963.040
LIGHTWAVE LOGIC INC 0,8301 -10,51% Ora16:00 0,8300 0,9200 374.744
LILIUM NV 0,0517 3,40% Data21/04/2025 0,0450 0,0539 34.490
LIMBACH HOLDINGS INC 82,16 -5,13% Ora15:59 80,35 86,26 17.615.934
LIMITLESS X HOLDINGS INC. 0,6400 Data15/04/2025 0,6400 0,6400 640
LIMONEIRA CO 15,74 -1,75% Ora15:59 15,63 15,90 227.707
LINCOLN EDUCATIONAL SERVICES CORP 16,47 -4,13% Ora16:00 16,11 17,15 1.331.790
LINCOLN ELECTRIC HLDGS 172,46 -2,77% Ora15:59 169,69 176,79 17.394.027
LINCOLN NATIONAL CORP 29,33 -3,11% Ora15:59 28,98 30,00 19.601.404
LINCOLN NATIONAL CORPORATION 26,6000 -0,34% Data21/04/2025 26,6000 26,9199 637.868
LINDBLAD EXPEDITIONS HOLDINGS INC 8,0800 1,25% Data21/04/2025 7,7800 8,0950 2.654.086
LINDE PLC 443,85 -1,83% Ora15:59 440,27 452,47 199.170.667
LINDSAY CORPORATION 122,48 -1,28% Ora15:59 121,44 124,01 1.009.596
LINEAGE CELL THERAPEUTICS INC 0,4016 -2,05% Ora15:59 0,4016 0,4212 303.920
LINEAGE INC 55,03 -1,57% Ora16:00 53,78 55,89 9.354.063
LINIF 0,0900 Data21/04/2025 0,0900 0,0900 0
LINKAGE GLOBAL INC 1,7478 1,62% Data21/04/2025 1,6800 1,8500 29.854
LINKBANCORP INC 6,46 0,31% Ora15:59 6,30 6,49 49.305
LINKERS INDUSTRIES LIMITED 0,5644 -2,52% Ora14:34 0,5530 0,6090 4.319
LION COPPER AND GOLD CORP 0,1240 3,33% Data21/04/2025 0,1200 0,1240 4.340
LION FINANCIAL GROUP LIMITED 0,0064 Data21/04/2025 0,0064 0,0065 160
LION GROUP HOLDING LTD 3,17 2,26% Ora15:59 2,80 3,56 808.496