Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIVE OAK ACQUISITION CORP II 13,3800 Data24/12/2024 13,3800 13,3800
LIVE OAK BANCSHARES INC 39,59 0,92% Ora12:59 39,03 39,77 867.976
LIVE VENTURES INC 10,20 0,79% Ora13:00 9,53 10,20 9.199
LIVEONE INC 1,15 -2,54% Ora13:00 1,12 1,20 57.143
LIVEPERSON INC 0,8517 0,16% Ora13:00 0,8328 0,8599 172.235
LIVERAMP HOLDINGS INC 30,92 0,75% Ora12:59 30,52 30,97 672.708
LIVEWIRE GROUP INC 4,90 0,20% Ora12:58 4,80 4,90 8.144
LIXIANG EDUCATION HOLDING CO LTD 5,68 2,53% Ora13:00 5,01 5,68 254.222
LIXTE BIOTECHNOLOGY HOLDINGS INC 2,07 -0,96% Ora13:00 1,95 2,10 5.127
LKQ CORP 36,70 -0,46% Ora13:00 36,65 36,93 13.710.176
LLOYDS BANKING GROUP PLC 2,73 0,55% Ora12:59 2,71 2,74 7.352.786
LM ERICSSON TELEPHONE COMPANY 8,17 0,74% Ora13:00 8,09 8,19 20.640.144
LM FUNDING AMERICA INC 2,23 Ora13:00 2,20 2,33 40.801
LMP AUTOMOTIVE HOLDINGS 8,4500 24.042,86% Data24/12/2024 8,4500 8,4500
LMP CAPITAL INC FD 16,9 0,24% Ora12:47 16,7 17,1 138.630
LOANDEPOT INC 1,90 0,26% Ora12:59 1,83 1,90 315.700
LOAR HOLDINGS INC 75,43 1,53% Ora12:59 74,12 75,90 7.524.309
LOCAFY LIMITED 6,73 -2,61% Ora12:09 6,53 6,76 18.271
LOCAL BOUNTI CORPORATION 2,15 1,47% Ora12:57 2,10 2,15 21.430
LOCKHEED MARTIN CORP 488,15 0,34% Ora12:59 484,11 488,73 48.653.658
LOEWS CORP 84,85 1,77% Ora12:59 83,23 84,91 5.452.069
LOGAN RIDGE FINANCE CORPORATION 24,50 -0,02% Ora13:00 24,27 24,61 27.021
LOGICMARK INC 1,63 -0,61% Ora13:00 1,58 1,77 346.172
LOGITECH INTL SA ORD 83,03 0,23% Ora13:00 82,52 83,14 2.992.599
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,83 -0,17% Ora12:59 11,79 12,01 1.370.610
LONGEVERON INC 1,76 -0,56% Ora13:00 1,66 1,80 241.207
LOOP INDUSTRIES INC 1,19 -1,65% Ora13:00 1,18 1,28 160.330
LOOP MEDIA INC 0,0800 Data24/12/2024 0,0800 0,0800
LOTTERY.COM INC 0,3995 -14,07% Ora13:00 0,3600 0,4429 119.009
LOTUS TECHNOLOGY INC 3,89 Ora13:00 3,71 3,93 162.068
LOUISIANA-PACIFIC CORP 105,12 1,14% Ora12:59 103,05 105,16 6.976.807
LOVESAC CO 24,88 4,19% Ora13:00 24,21 25,18 3.620.021
LOWE'S COMPANIES INC 249,94 1,04% Ora12:59 247,28 250,03 65.211.231
LPL INVESTMENT HOLDINGS 334,93 1,80% Ora13:00 329,52 334,93 12.183.599
LSB INDUSTRIES INC 7,72 0,72% Ora12:59 7,58 7,75 260.911
LSI INDUSTRIES INC 19,55 3,28% Ora13:00 18,96 19,55 605.292
LTC PROPERTIES INC 34,75 0,75% Ora12:59 34,37 34,78 1.154.758
LUCID DIAGNOSTICS INC 0,7643 -1,39% Ora13:00 0,7508 0,7856 97.812
LUCID GROUP INC 3,20 3,23% Ora13:00 3,10 3,43 232.394.527
LUFAX HOLDING LTD 2,41 -0,82% Ora13:00 2,39 2,47 1.016.603
LULULEMON ATHLETICA INC. 385,69 0,57% Ora13:00 383,21 386,81 72.633.039
LULUS FASHION LOUNGE HOLDINGS INC 1,1600 7,41% Data24/12/2024 1,0298 1,1799 29.090
LUMEN TECHNOLOGIES INC 5,81 -0,51% Ora12:59 5,69 5,89 13.254.908
LUMENT FINANCE TRUST INC 2,74 -0,55% Ora12:59 2,71 2,75 108.889
LUMENTUM HOLDINGS INC 84,34 1,35% Ora13:00 81,65 84,53 16.992.658
LUMINAR TECHNOLOGIES INC 5,18 2,78% Ora13:00 4,94 5,30 5.231.045
LUNA INNOVATIONS INC 1,62 3,18% Ora13:00 1,54 1,66 104.813
LUOKUNG TECHNOLOGY CORP 1,71 7,04% Ora13:00 1,51 1,80 17.406
LUXFER HOLDINGS PLC 13,25 1,15% Ora12:59 13,10 13,31 465.409
LUXURBAN HOTELS INC 0,9580 -2,24% Ora13:00 0,8500 1,0000 128.223