Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY OILFIELD SERVICES INC 18,71 1,14% Ora12:59 18,24 18,76 5.219.022
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data24/12/2024 10,9500 10,9500
LIBERTY TRI 0,2316 0,04% Data24/12/2024 0,2312 0,2360 99.668
LIBERTY TRIPADVISOR HOLDINGS INC 0,5499 83,30% Data24/12/2024 0,5499 0,5499 421
LICHEN CHINA LIMITED 0,2101 24,32% Ora13:00 0,1528 0,2119 2.482.460
LIFE TIME GROUP HOLDINGS INC 22,18 1,00% Ora12:59 21,81 22,25 5.671.777
LIFE360 INC 42,13 0,24% Ora13:00 41,64 42,36 774.876
LIFECORE BIOMEDICAL, INC 7,6000 8,11% Data24/12/2024 6,8950 7,6300 1.880.582
LIFEMD INC 4,91 -1,60% Ora13:00 4,86 5,05 442.910
LIFESTANCE HEALTH GROUP INC 7,29 0,41% Ora13:00 7,14 7,35 1.219.797
LIFETIME BRANDS INC 5,94 1,19% Ora13:00 5,85 5,98 113.676
LIFEVANTAGE CORP 17,94 9,72% Ora13:00 16,50 18,19 634.782
LIFEWAY FOODS INC 22,94 0,13% Ora13:00 22,64 23,41 297.054
LIGAND PHARMACEUTICALS B 113,38 -0,37% Ora13:00 111,98 114,58 2.109.200
LIGHT & WONDER INC 86,12 0,43% Ora13:00 84,93 86,83 9.584.927
LIGHTBRIDGE CORPORATION 5,12 12,04% Ora13:00 4,45 5,14 1.621.520
LIGHTINTHEBOX HOLDING CO, LTD. 1,76 6,03% Ora12:15 1,59 1,79 1.498
LIGHTPATH TECHNOLGIES INC 3,25 Ora13:00 3,02 3,40 1.295.152
LIGHTSPEED COMMERCE INC 15,69 -1,26% Ora12:59 15,62 15,78 837.561
LIGHTWAVE LOGIC INC 2,14 3,88% Ora13:00 1,98 2,15 1.023.385
LILIUM NV 0,1380 268,00% Data24/12/2024 0,0453 0,1541 3.482.210
LIMBACH HOLDINGS INC 88,01 0,51% Ora13:00 86,20 88,08 1.478.406
LIMONEIRA CO 24,95 -6,99% Ora13:00 23,45 25,57 1.986.925
LINCOLN EDUCATIONAL SERVICES CORP 15,87 4,68% Ora13:00 15,36 15,95 559.982
LINCOLN ELECTRIC HLDGS 190,00 0,23% Ora13:00 188,00 191,26 15.992.321
LINCOLN NATIONAL CORP 31,74 1,39% Ora12:59 31,20 31,76 6.043.450
LINDBLAD EXPEDITIONS HOLDINGS INC 12,0600 -1,15% Data24/12/2024 11,9000 12,5300 1.546.466
LINDE PLC 425,77 0,81% Ora13:00 420,58 426,05 85.859.101
LINDSAY CORPORATION 122,57 0,68% Ora12:59 120,39 122,57 291.902
LINEAGE CELL THERAPEUTICS INC 0,5367 -2,15% Ora12:59 0,5303 0,5500 217.446
LINEAGE INC 58,56 0,03% Ora13:00 57,91 58,72 8.191.057
LINK MOTION INC 0,1500 Data24/12/2024 0,1500 0,1500
LINKBANCORP INC 7,62 0,26% Ora13:00 7,53 7,63 30.622
LION GROUP HOLDING LTD 0,1860 4,79% Ora13:00 0,1605 0,1880 284.155
LIONHEART HOLDINGS 10,0900 Data24/12/2024 10,0900 10,1200 9.434
LIONS GATE ENTERTAINMENT CORP CLASS A 7,8500 -0,88% Data24/12/2024 7,7600 7,9100 25.403
LIONSGATE STUDIOS CORP 7,02 -0,14% Ora13:00 6,91 7,02 363.874
LIPELLA PHARMACEUTICALS INC 3,10 Ora13:00 3,01 3,18 95.381
LIPOCINE INC 4,84 0,83% Ora13:00 4,81 4,93 19.511
LIQTECH INTERNATIONAL, INC. 1,65 Ora13:00 1,63 1,67 8.641
LIQUIDIA CORPORATION 11,53 0,79% Ora13:00 11,32 11,66 1.873.014
LIQUIDITY SERVICES 31,72 1,67% Ora13:00 31,00 31,72 1.122.657
LISATA THERAPEUTICS INC 3,06 1,32% Ora13:00 3,02 3,15 31.895
LISTED FUNDS TRUST 32,3671 0,46% Data24/12/2024 32,2800 32,4000 653.136
LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV ETF 27,9856 -0,98% Data24/12/2024 27,9856 27,9856 2.575
LITHIA MOTORS INC CL A 363,85 1,01% Ora12:59 359,58 364,68 2.611.402
LITHIUM AMERICAS CORP 3,17 -0,16% Ora12:59 3,13 3,29 6.447.934
LITTELFUSE INC 238,15 0,60% Ora13:00 233,19 238,40 1.196.426
LIVANOVA PLC 46,75 -0,51% Ora13:00 46,61 47,15 2.033.550
LIVE NATION ENTERTAINMENT INC 133,36 0,65% Ora12:59 132,13 133,81 16.065.670