Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LEMONADE, INC. WT 0,0560 -12,23% Data21/04/2025 0,0501 0,0599 1.249
LENDINGCLUB CORP 9,26 -2,58% Ora15:59 9,13 9,55 2.040.773
LENDINGTREE INC 42,54 -5,21% Ora16:00 41,49 44,22 3.340.160
LENDWAY INC 3,75 -1,96% Ora14:56 3,70 4,12 27.943
LENNAR CORP CL A 103,69 -0,99% Ora15:59 102,62 104,32 72.070.582
LENNAR CORPORATION 98,4500 -1,18% Data21/04/2025 97,4700 99,0000 4.976.746
LENNOX INTERNATIONAL INC 541,04 -2,72% Ora15:59 534,46 555,45 50.659.509
LENSAR INC 13,79 -0,86% Ora16:00 13,65 13,91 889.350
LENZ THERAPEUTICS INC 24,11 1,22% Ora16:00 22,64 24,71 1.669.547
LEOCOR GOLD INC 0,0374 Data21/04/2025 0,0374 0,0374 0
LEONARDO DRS INC 34,62 -5,05% Ora15:59 34,09 36,00 18.029.986
LESAKA TECHNOLOGIES, INC 4,4500 0,91% Data21/04/2025 4,3785 4,5000 119.883
LESLIE'S INC 0,5737 -0,55% Ora16:00 0,5351 0,5800 397.377
LEVELJUMP HEALTHCARE CORP 0,0183 Data21/04/2025 0,0183 0,0183 0
LEVI STRAUSS & CO 15,02 2,53% Ora15:59 14,56 15,07 19.502.316
LEVIATHAN GOLD LTD 0,1600 -5,88% Data21/04/2025 0,1600 0,1650 2.217
LEXARIA BIOSCIENCE CORP 1,40 1,45% Ora15:59 1,34 1,43 28.741
LEXARIA BIOSCIENCE CORP 0,3400 -8,11% Data17/04/2025 0,3400 0,3400 256
LEXEO THERAPEUTICS INC 3,21 18,45% Ora16:00 2,62 3,27 2.269.748
LEXICON PHARMACEUTICALS INC 0,5706 11,93% Ora15:59 0,4921 0,5950 4.039.373
LEXINFINTECH HOLDINGS LTD 6,73 -3,79% Ora16:00 6,49 6,94 6.783.233
LEXINGTON REALTY TRUST 45,3950 1,95% Data21/04/2025 44,7000 45,3950 15.389
LEXINGTON REALTY TRUST PREFERRED CONV. S 45,3950 0,72% Data21/04/2025 44,7000 45,3950 15.389
LEXSTON LIFE SCIENCES CORP 0,1700 -12,55% Data21/04/2025 0,1000 0,1700 6.443
LFLRF 0 0 0 0
LFT-P-A 21,0000 -0,43% Data21/04/2025 21,0000 21,0700 6.657
LG DISPLAY CO LTD 2,74 -1,62% Ora16:00 2,72 2,79 514.488
LGI HOMES INC 56,12 -0,28% Ora15:59 54,31 56,48 6.529.968
LGL GROUP INC 6,65 0,44% Ora14:11 6,51 6,65 1.953
LHYFE SA 4,7200 Data21/04/2025 4,7200 4,7200 0
LI AUTO INC 23,21 0,39% Ora16:00 22,74 23,23 36.931.087
LI BANG INTERNATIONAL CORPORATION INC 1,22 -2,70% Ora10:49 1,22 1,22 0
LI-METAL CORP. 0,0190 Data21/04/2025 0,0190 0,0190 0
LIANHE SOWELL INTERNATIONAL GROUP LTD 0 0 0 0
LIBERO COPPER & GOLD CORPORATION 0,1451 -1,09% Data21/04/2025 0,1427 0,1500 12.504
LIBERTY ALL STAR EQ FD 5,90 -3,28% Ora15:59 5,85 6,05 4.439.524
LIBERTY ALL-STAR GROWTH 4,46 -3,15% Ora15:59 4,41 4,59 480.655
LIBERTY BROADBAND CORP 24,0799 -0,70% Data21/04/2025 24,0400 24,1069 37.059
LIBERTY BROADBAND CORPORATION 74,79 -4,39% Ora15:59 74,00 78,81 19.125.985
LIBERTY BROADBAND CORPORATION CLASS A 73,6900 -4,67% Data21/04/2025 73,0600 77,3800 7.178.806
LIBERTY DEFENSE HOLDINGS LTD 0,3200 -9,45% Data21/04/2025 0,3000 0,3790 267.090
LIBERTY GLOBAL INC CLASS B 10,4311 2,87% Data21/04/2025 10,2750 10,4311 313
LIBERTY GLOBAL INC CLASS C 10,68 -3,35% Ora16:00 10,58 11,03 4.233.069
LIBERTY GLOBAL LTD 10,33 -2,82% Ora15:59 10,24 10,64 4.720.547
LIBERTY GOLD CORP 0,2300 -2,46% Data21/04/2025 0,2250 0,2400 52.676
LIBERTY LILAC GROUP CLASS A 5,25 -2,15% Ora15:59 5,14 5,46 916.110
LIBERTY LILAC GROUP CLASS C 5,2500 -2,05% Data21/04/2025 5,1450 5,3760 2.995.918
LIBERTY MEDIA CORPORATION 75,10 -0,03% Ora16:00 73,74 75,36 1.384.696
LIBERTY MEDIA CORPORATION 83,30 0,62% Ora15:59 81,92 83,44 68.379.694
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 42,46 -0,23% Ora15:59 41,79 42,88 1.038.571